Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

27.40 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2010 18.75 18.75 18.75 0 +1.75(+10.29%)
Sep 08, 2010 17.00 17.00 17.00 0 +0.70(+4.29%)
Sep 07, 2010 16.30 16.30 16.30 16.30 100 +0.80(+5.16%)
Aug 27, 2010 15.50 15.50 15.50 0 -0.60(-3.73%)
Aug 18, 2010 16.10 16.10 16.10 0 +0.75(+4.89%)
Aug 12, 2010 15.35 15.35 15.35 0 +0.50(+3.37%)
Aug 11, 2010 15.00 15.00 14.85 14.85 2,950 -1.65(-10.00%)
Aug 09, 2010 16.50 16.50 16.50 0 +0.55(+3.45%)
Aug 04, 2010 15.95 15.95 15.95 0 -0.55(-3.33%)
Aug 02, 2010 16.50 16.50 16.50 0 +0.90(+5.77%)
Jul 30, 2010 15.60 15.60 15.60 15.60 200 +0.10(+0.65%)
Jul 29, 2010 15.50 15.50 15.50 15.50 1,700 -0.45(-2.82%)
Jul 23, 2010 15.95 15.95 15.95 0 +2.45(+18.15%)
Jul 16, 2010 13.50 13.50 13.50 0 -0.20(-1.46%)
Jul 14, 2010 13.70 13.70 13.70 13.70 0 +1.50(+12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.