Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 -0.310 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.450 2.450 2.350 2.390 33,515 -0.04(-1.65%)
Sep 29, 2010 2.450 2.450 2.382 2.430 8,311 +0.03(+1.25%)
Sep 28, 2010 2.380 2.480 2.320 2.400 32,151 -0.01(-0.41%)
Sep 27, 2010 2.370 2.440 2.320 2.410 18,880 -0.02(-0.82%)
Sep 24, 2010 2.420 2.500 2.420 2.430 8,946 -0.01(-0.41%)
Sep 23, 2010 2.480 2.490 2.410 2.440 6,076 -0.03(-1.21%)
Sep 22, 2010 2.500 2.500 2.450 2.470 7,798 -0.02(-0.84%)
Sep 21, 2010 2.500 2.500 2.470 2.491 32,247 +0.02(+0.85%)
Sep 20, 2010 2.450 2.500 2.400 2.470 50,938 -0.02(-0.80%)
Sep 17, 2010 2.410 2.490 2.410 2.490 30,865 -0.01(-0.40%)
Sep 15, 2010 2.490 2.530 2.290 2.500 63,488 +0.04(+1.63%)
Sep 14, 2010 2.350 2.500 2.340 2.460 14,256 +0.00(+0.00%)
Sep 13, 2010 2.540 2.540 2.300 2.460 68,870 -0.02(-0.81%)
Sep 10, 2010 2.480 2.520 2.380 2.480 20,795 +0.12(+5.08%)
Sep 09, 2010 2.420 2.500 2.360 2.360 36,354 +0.00(+0.00%)
Sep 08, 2010 2.400 2.454 2.360 2.360 9,540 +0.00(+0.00%)
Sep 07, 2010 2.390 2.450 2.320 2.360 42,858 +0.01(+0.43%)
Sep 03, 2010 2.380 2.390 2.350 2.350 22,431 +0.03(+1.29%)
Sep 02, 2010 2.300 2.400 2.280 2.320 8,404 -0.02(-0.85%)
Sep 01, 2010 2.270 2.450 2.260 2.340 24,899 +0.11(+4.93%)
Aug 31, 2010 2.330 2.420 2.230 2.230 44,331 -0.01(-0.45%)
Aug 30, 2010 2.339 2.339 2.240 2.240 10,628 -0.06(-2.61%)
Aug 27, 2010 2.200 2.300 2.200 2.300 9,147 +0.10(+4.54%)
Aug 26, 2010 2.220 2.250 2.200 2.200 29,111 +0.00(+0.00%)
Aug 25, 2010 2.120 2.210 2.120 2.200 19,545 +0.10(+4.76%)
Aug 24, 2010 2.190 2.230 2.080 2.100 40,604 -0.10(-4.55%)
Aug 23, 2010 2.450 2.450 2.099 2.200 64,387 -0.21(-8.71%)
Aug 20, 2010 2.340 2.440 2.321 2.410 28,338 +0.03(+1.26%)
Aug 19, 2010 2.420 2.450 2.380 2.380 67,280 -0.06(-2.46%)
Aug 18, 2010 2.450 2.450 2.350 2.440 113,713 -0.01(-0.41%)
Aug 17, 2010 2.440 2.450 2.350 2.450 40,960 +0.01(+0.41%)
Aug 16, 2010 2.530 2.540 2.330 2.440 26,790 -0.04(-1.61%)
Aug 13, 2010 2.450 2.550 2.390 2.480 49,824 +0.02(+0.81%)
Aug 12, 2010 2.390 2.480 2.170 2.460 129,935 +0.28(+12.84%)
Aug 11, 2010 2.390 2.390 2.100 2.180 32,140 -0.07(-3.11%)
Aug 10, 2010 2.370 2.380 2.160 2.250 72,139 -0.05(-2.17%)
Aug 09, 2010 2.200 2.320 2.200 2.300 51,098 +0.09(+4.07%)
Aug 06, 2010 2.250 2.290 2.170 2.210 5,500 -0.05(-2.21%)
Aug 05, 2010 2.400 2.400 2.160 2.260 50,053 +0.00(+0.00%)
Aug 04, 2010 2.300 2.500 2.230 2.260 14,382 +0.05(+2.26%)
Aug 03, 2010 2.210 2.330 2.100 2.210 50,846 +0.04(+1.84%)
Aug 02, 2010 2.070 2.280 2.070 2.170 39,530 +0.08(+3.83%)
Jul 30, 2010 2.080 2.090 2.050 2.090 5,603 -0.01(-0.47%)
Jul 29, 2010 2.100 2.100 2.100 2.100 100 +0.05(+2.43%)
Jul 28, 2010 2.090 2.150 2.050 2.050 11,660 +0.00(+0.00%)
Jul 27, 2010 1.980 2.110 1.980 2.050 8,540 +0.05(+2.50%)
Jul 26, 2010 1.970 2.030 1.970 2.000 1,200 -0.04(-1.97%)
Jul 23, 2010 2.040 2.100 2.040 2.040 18,860 +0.02(+0.95%)
Jul 22, 2010 2.000 2.030 2.000 2.021 4,706 +0.03(+1.63%)
Jul 21, 2010 1.989 1.989 1.989 1.989 500 +0.02(+0.94%)
Jul 20, 2010 1.960 2.030 1.950 1.970 73,794 +0.02(+1.03%)
Jul 19, 2010 1.910 2.060 1.910 1.950 33,413 +0.04(+2.09%)
Jul 16, 2010 1.990 2.050 1.910 1.910 33,202 -0.09(-4.50%)
Jul 15, 2010 2.010 2.050 2.000 2.000 5,304 -0.06(-2.91%)
Jul 14, 2010 2.000 2.060 1.990 2.060 25,389 +0.05(+2.49%)
Jul 13, 2010 1.920 2.040 1.900 2.010 43,719 +0.13(+6.91%)
Jul 12, 2010 1.870 1.880 1.770 1.880 5,348 -0.10(-5.05%)
Jul 09, 2010 1.980 1.990 1.900 1.980 41,378 +0.05(+2.59%)
Jul 08, 2010 1.910 1.980 1.850 1.930 17,801 -0.02(-1.03%)
Jul 07, 2010 2.000 2.000 1.810 1.950 6,600 -0.10(-4.88%)
Jul 06, 2010 2.000 2.060 1.900 2.050 6,150 +0.05(+2.50%)
Jul 02, 2010 1.760 2.086 1.610 2.000 52,056 +0.18(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.