Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.630 2.770 2.600 2.630 66,585 -0.06(-2.23%)
Sep 29, 2011 2.710 2.750 2.610 2.690 75,245 +0.06(+2.28%)
Sep 28, 2011 2.900 2.910 2.630 2.630 163,544 -0.23(-8.04%)
Sep 27, 2011 2.920 2.920 2.750 2.860 178,463 +0.09(+3.25%)
Sep 26, 2011 2.840 2.850 2.700 2.770 118,041 -0.03(-1.07%)
Sep 23, 2011 2.770 2.820 2.710 2.800 98,286 +0.02(+0.72%)
Sep 22, 2011 2.801 2.880 2.640 2.780 344,856 +0.02(+0.72%)
Sep 21, 2011 2.980 3.160 2.740 2.760 174,470 -0.18(-6.12%)
Sep 20, 2011 3.110 3.139 2.860 2.940 225,899 -0.12(-3.92%)
Sep 19, 2011 3.070 3.110 3.000 3.060 86,326 -0.10(-3.16%)
Sep 16, 2011 3.240 3.240 3.070 3.160 157,241 -0.05(-1.56%)
Sep 15, 2011 3.150 3.340 3.040 3.210 161,548 +0.13(+4.22%)
Sep 14, 2011 2.960 3.140 2.830 3.080 122,566 +0.17(+5.84%)
Sep 13, 2011 3.040 3.050 2.730 2.910 236,576 -0.12(-3.96%)
Sep 12, 2011 2.990 3.080 2.990 3.030 72,287 +0.00(+0.00%)
Sep 09, 2011 3.140 3.190 2.920 3.030 272,839 -0.15(-4.72%)
Sep 08, 2011 3.300 3.350 3.102 3.180 103,405 -0.14(-4.22%)
Sep 07, 2011 3.420 3.450 3.220 3.320 138,109 +0.02(+0.61%)
Sep 06, 2011 3.180 3.450 3.110 3.300 95,358 +0.09(+2.80%)
Sep 02, 2011 3.390 3.390 3.160 3.210 161,592 -0.26(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.