Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0900 0.1000 0.0800 0.1000 44,000 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2011 0.0800 0.1000 0.0800 0.1000 27,400 +0.01(+17.65%)
Sep 27, 2011 0.0850 0.1000 0.0850 0.0850 60,000 +0.00(+0.00%)
Sep 26, 2011 0.0850 0.0850 0.0850 0.0850 10,000 -0.02(-19.05%)
Sep 23, 2011 0.0950 0.1150 0.0950 0.1050 55,000 -0.01(-12.50%)
Sep 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2011 0.1200 0.1200 0.1000 0.1200 50,000 +0.00(+0.00%)
Sep 20, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1200 0.1200 40,000 -0.02(-14.29%)
Sep 16, 2011 0.1300 0.1400 0.1250 0.1400 62,000 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2011 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Sep 12, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2011 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+7.69%)
Sep 08, 2011 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Sep 07, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Sep 06, 2011 0.1500 0.1650 0.1300 0.1350 75,000 -0.02(-15.62%)
Sep 02, 2011 0.1200 0.1600 0.1200 0.1600 200,000 +0.03(+23.08%)
Sep 01, 2011 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-7.14%)
Aug 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2011 0.1500 0.1500 0.1400 0.1400 37,000 -0.01(-6.67%)
Aug 29, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2011 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Aug 22, 2011 0.1400 0.1500 0.1400 0.1500 38,000 +0.00(+0.00%)
Aug 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2011 0.1600 0.1600 0.1500 0.1500 93,000 -0.01(-6.25%)
Aug 17, 2011 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 16, 2011 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Aug 15, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 12, 2011 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Aug 11, 2011 0.1700 0.1850 0.1700 0.1750 23,500 +0.00(+0.00%)
Aug 10, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2011 0.1750 0.1750 0.1750 0.1750 9,000 +0.01(+6.06%)
Aug 08, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 05, 2011 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
Aug 04, 2011 0.1700 0.1700 0.1700 0.1700 20,000 -0.03(-15.00%)
Aug 03, 2011 0.1950 0.2000 0.1950 0.2000 15,000 +0.04(+21.21%)
Aug 02, 2011 0.1800 0.1800 0.1650 0.1650 45,000 -0.01(-8.33%)
Jul 29, 2011 0.1800 0.1900 0.1800 0.1800 24,500 +0.01(+5.88%)
Jul 28, 2011 0.1700 0.1700 0.1700 0.1700 23,000 -0.02(-10.53%)
Jul 27, 2011 0.1700 0.1900 0.1700 0.1900 16,500 +0.00(+0.00%)
Jul 26, 2011 0.1650 0.1900 0.1550 0.1900 189,500 +0.01(+5.56%)
Jul 25, 2011 0.2200 0.2350 0.1650 0.1800 188,900 -0.07(-28.00%)
Jul 22, 2011 0.1800 0.2500 0.1900 0.2500 210,400 +0.07(+38.89%)
Jul 21, 2011 0.1700 0.1800 0.1700 0.1800 6,000 +0.02(+12.50%)
Jul 20, 2011 0.1650 0.1650 0.1600 0.1600 40,000 -0.04(-20.00%)
Jul 19, 2011 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Jul 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2011 0.1950 0.2000 0.1850 0.2000 34,500 +0.00(+0.00%)
Jul 14, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2011 0.1700 0.2000 0.1700 0.2000 226,000 +0.04(+21.21%)
Jul 12, 2011 0.1650 0.1650 0.1650 0.1650 46,000 -0.02(-10.81%)
Jul 11, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 08, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 07, 2011 0.1850 0.1850 0.1850 0.1850 25,000 +0.02(+15.62%)
Jul 06, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 05, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 04, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2011 0.1700 0.1700 0.1600 0.1600 30,000 -0.02(-13.51%)
Jun 29, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2011 0.1750 0.1850 0.1750 0.1850 20,000 +0.02(+15.62%)
Jun 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2011 0.1750 0.1750 0.1400 0.1600 42,000 -0.01(-5.88%)
Jun 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 16, 2011 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Jun 15, 2011 0.1700 0.1700 0.1700 0.1700 88,000 -0.01(-5.56%)
Jun 14, 2011 0.1800 0.1850 0.1700 0.1800 90,000 +0.01(+2.86%)
Jun 13, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 10, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 09, 2011 0.1500 0.1750 0.1500 0.1750 63,000 +0.02(+16.67%)
Jun 08, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jun 07, 2011 0.1900 0.1900 0.1550 0.1550 25,000 -0.02(-11.43%)
Jun 06, 2011 0.1750 0.1800 0.1750 0.1750 34,000 -0.03(-12.50%)
Jun 03, 2011 0.1700 0.2000 0.1700 0.2000 115,000 -0.01(-4.76%)
May 24, 2011 0.2000 0.2100 0.2000 0.2100 24,000 +0.01(+5.00%)
May 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2011 0.1750 0.2000 0.1750 0.2000 26,000 -0.01(-6.98%)
May 16, 2011 0.2150 0.2150 0.2150 0.2150 25,000 -0.01(-4.44%)
May 13, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 12, 2011 0.1950 0.2250 0.1950 0.2250 111,500 +0.04(+21.62%)
May 11, 2011 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-9.76%)
May 10, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 09, 2011 0.1850 0.2050 0.1850 0.2050 25,000 +0.02(+10.81%)
May 06, 2011 0.2200 0.2250 0.1850 0.1850 18,000 +0.01(+2.78%)
May 05, 2011 0.1800 0.2000 0.1800 0.1800 10,000 -0.02(-10.00%)
May 04, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2011 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-14.89%)
May 02, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 29, 2011 0.2000 0.2350 0.1850 0.2350 55,500 +0.01(+6.82%)
Apr 28, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 26, 2011 0.2000 0.2200 0.2000 0.2200 45,000 +0.01(+4.76%)
Apr 25, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 21, 2011 0.2000 0.2100 0.2000 0.2100 23,000 +0.01(+5.00%)
Apr 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2011 0.1900 0.2000 0.1900 0.2000 11,000 +0.00(+0.00%)
Apr 18, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2011 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Apr 14, 2011 0.1800 0.2100 0.1800 0.2000 55,000 +0.00(+0.00%)
Apr 13, 2011 0.2100 0.2200 0.2000 0.2000 280,000 -0.04(-16.67%)
Apr 12, 2011 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Apr 11, 2011 0.2400 0.2400 0.2300 0.2300 80,000 -0.01(-4.17%)
Apr 08, 2011 0.2250 0.2400 0.2100 0.2400 38,900 +0.00(+0.00%)
Apr 07, 2011 0.2150 0.2400 0.2150 0.2400 188,000 +0.03(+14.29%)
Apr 06, 2011 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-2.33%)
Apr 05, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 04, 2011 0.1800 0.2150 0.1750 0.2150 149,500 +0.01(+4.88%)
Apr 01, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 31, 2011 0.2050 0.2050 0.2050 0.2050 89,000 -0.01(-2.38%)
Mar 30, 2011 0.1900 0.2100 0.2100 0.2100 22,000 +0.01(+7.69%)
Mar 29, 2011 0.1950 0.1950 0.1950 0.1950 15,000 -0.02(-11.36%)
Mar 28, 2011 0.2300 0.2300 0.2200 0.2200 26,000 -0.01(-2.22%)
Mar 25, 2011 0.2200 0.2250 0.2200 0.2250 77,500 +0.01(+2.27%)
Mar 24, 2011 0.2100 0.2200 0.2000 0.2200 77,000 +0.03(+15.79%)
Mar 23, 2011 0.1950 0.1950 0.1900 0.1900 22,000 -0.02(-9.52%)
Mar 22, 2011 0.2100 0.2100 0.2100 0.2100 17,500 +0.00(+0.00%)
Mar 21, 2011 0.2050 0.2200 0.2100 0.2100 52,500 -0.01(-4.55%)
Mar 18, 2011 0.2150 0.2200 0.2100 0.2200 131,500 +0.03(+15.79%)
Mar 17, 2011 0.1950 0.1950 0.1850 0.1900 46,000 +0.02(+11.76%)
Mar 16, 2011 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Mar 15, 2011 0.2000 0.2000 0.1500 0.1500 55,000 -0.05(-26.83%)
Mar 14, 2011 0.2200 0.2200 0.2000 0.2050 99,000 -0.04(-14.58%)
Mar 11, 2011 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Mar 10, 2011 0.2250 0.2450 0.2200 0.2450 41,500 -0.01(-3.92%)
Mar 09, 2011 0.2450 0.2550 0.2300 0.2550 169,000 +0.00(+0.00%)
Mar 08, 2011 0.2450 0.2550 0.2450 0.2550 152,500 +0.00(+0.00%)
Mar 07, 2011 0.2400 0.2850 0.2400 0.2550 131,500 +0.02(+6.25%)
Mar 04, 2011 0.2400 0.2400 0.2200 0.2400 47,000 +0.01(+6.67%)
Mar 03, 2011 0.2000 0.2250 0.2000 0.2250 154,500 +0.03(+15.38%)
Mar 02, 2011 0.2000 0.2000 0.1950 0.1950 19,500 -0.02(-11.36%)
Mar 01, 2011 0.2250 0.2300 0.1950 0.2200 294,000 +0.00(+0.00%)
Feb 28, 2011 0.1900 0.2200 0.1900 0.2200 29,500 +0.04(+18.92%)
Feb 25, 2011 0.2300 0.2300 0.1850 0.1850 114,500 -0.05(-22.92%)
Feb 24, 2011 0.2450 0.2450 0.2200 0.2400 214,500 -0.01(-2.04%)
Feb 23, 2011 0.2050 0.2450 0.2000 0.2450 364,800 +0.03(+13.95%)
Feb 22, 2011 0.1900 0.2200 0.1900 0.2150 299,000 +0.04(+22.86%)
Feb 18, 2011 0.1850 0.2200 0.1750 0.1750 345,500 -0.01(-5.41%)
Feb 17, 2011 0.1750 0.1900 0.1750 0.1850 296,000 +0.01(+8.82%)
Feb 16, 2011 0.1200 0.1800 0.1200 0.1700 795,500 +0.05(+41.67%)
Feb 15, 2011 0.1150 0.1200 0.1150 0.1200 70,000 +0.01(+9.09%)
Feb 14, 2011 0.1000 0.1150 0.1000 0.1100 155,000 +0.02(+22.22%)
Feb 11, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 10, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2011 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
Feb 02, 2011 0.0950 0.0950 0.0950 0.0950 46,000 +0.01(+5.56%)
Feb 01, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 31, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 27, 2011 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Jan 26, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Jan 25, 2011 0.0900 0.0900 0.0800 0.0800 80,000 -0.01(-11.11%)
Jan 24, 2011 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jan 21, 2011 0.0950 0.0950 0.0900 0.0900 132,000 -0.01(-5.26%)
Jan 20, 2011 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-5.00%)
Jan 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2011 0.1100 0.1100 0.1000 0.1000 85,000 -0.02(-16.67%)
Jan 14, 2011 0.1250 0.1400 0.1200 0.1200 190,000 +0.01(+9.09%)
Jan 13, 2011 0.1000 0.1100 0.1000 0.1100 62,000 +0.02(+22.22%)
Jan 12, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2010 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Dec 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2010 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Dec 08, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Dec 07, 2010 0.0850 0.0850 0.0750 0.0750 28,500 -0.01(-6.25%)
Dec 06, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 29, 2010 0.0900 0.0900 0.0800 0.0800 12,500 +0.00(+0.00%)
Nov 26, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2010 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-20.00%)
Nov 22, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2010 0.1000 0.1000 0.1000 0.1000 8,000 +0.02(+25.00%)
Nov 16, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0800 0.0800 0.0800 16,000 -0.02(-20.00%)
Nov 09, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2010 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Nov 04, 2010 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Nov 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2010 0.0900 0.0900 0.0900 0.0900 100,000 +0.01(+12.50%)
Oct 28, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2010 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Oct 25, 2010 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Oct 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2010 0.0650 0.0750 0.0650 0.0750 37,000 +0.01(+25.00%)
Oct 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2010 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Oct 12, 2010 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-13.33%)
Oct 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2010 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-11.76%)
Oct 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.