Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

30.64 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 26, 2012 19.76 19.76 19.76 0 -1.44(-6.77%)
Sep 17, 2012 21.20 21.20 21.20 0 -0.80(-3.64%)
Sep 14, 2012 21.65 22.00 21.65 22.00 13,000 +2.19(+11.06%)
Sep 10, 2012 19.81 19.81 19.81 0 +0.36(+1.85%)
Sep 07, 2012 19.35 19.50 19.35 19.45 20,000 +1.48(+8.25%)
Aug 29, 2012 17.97 17.97 17.97 0 +0.07(+0.37%)
Aug 23, 2012 17.90 17.90 17.90 0 +0.75(+4.37%)
Aug 16, 2012 17.15 17.15 17.15 0 +1.10(+6.85%)
Jul 24, 2012 16.05 16.05 16.05 0 -0.40(-2.43%)
Jul 14, 2012 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 13, 2012 16.45 16.45 16.45 16.45 1,000 +0.65(+4.11%)
Jun 28, 2012 15.80 15.80 15.80 0 -0.55(-3.36%)
Jun 25, 2012 16.35 16.35 16.35 0 -0.68(-3.99%)
Jun 07, 2012 17.03 17.03 17.03 0 +0.48(+2.90%)
May 29, 2012 16.55 16.55 16.55 527 +0.45(+2.80%)
May 17, 2012 16.10 16.10 16.10 0 -0.05(-0.31%)
May 14, 2012 16.15 16.15 16.15 0 -0.55(-3.32%)
May 11, 2012 16.50 16.70 16.50 16.70 4,507 -2.10(-11.14%)
Apr 18, 2012 18.80 18.80 18.80 0 +0.25(+1.35%)
Apr 17, 2012 18.55 18.55 18.55 18.55 610 +1.05(+6.00%)
Mar 30, 2012 17.50 17.50 17.50 0 +0.10(+0.57%)
Mar 28, 2012 17.40 17.40 17.40 0 -1.45(-7.69%)
Mar 26, 2012 18.85 18.85 18.85 0 -3.04(-13.89%)
Feb 28, 2012 21.89 21.89 21.89 0 +1.29(+6.26%)
Feb 10, 2012 20.60 20.60 20.60 0 +1.90(+10.16%)
Dec 29, 2011 18.70 18.70 18.70 0 +0.45(+2.47%)
Dec 28, 2011 18.25 18.25 18.25 18.25 4,052 -0.75(-3.95%)
Dec 27, 2011 19.00 19.00 18.75 19.00 13,400 +0.34(+1.82%)
Dec 22, 2011 18.66 18.66 18.66 18.66 0 +0.05(+0.25%)
Dec 21, 2011 18.61 18.61 18.61 18.61 305 +2.01(+12.13%)
Nov 29, 2011 16.60 16.60 16.60 16.60 0 -2.15(-11.47%)
Oct 25, 2011 18.75 18.75 18.75 0 +1.62(+9.43%)
Oct 19, 2011 17.13 17.13 17.13 0 -0.27(-1.52%)
Oct 13, 2011 17.40 17.40 17.40 0 +2.90(+20.00%)
Oct 10, 2011 14.50 14.50 14.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.