Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

70.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.29 11.38 11.09 11.16 6,472,444 -0.19(-1.70%)
Sep 27, 2012 11.16 11.43 10.98 11.35 8,330,164 +0.24(+2.20%)
Sep 26, 2012 11.53 11.58 11.05 11.11 10,777,366 -0.42(-3.60%)
Sep 25, 2012 11.89 11.94 11.50 11.52 7,260,628 -0.30(-2.51%)
Sep 24, 2012 12.14 12.14 11.72 11.82 11,601,029 -0.23(-1.91%)
Sep 21, 2012 12.11 12.22 11.84 12.05 13,726,090 +0.13(+1.06%)
Sep 20, 2012 11.69 12.01 11.62 11.92 8,710,812 +0.13(+1.13%)
Sep 19, 2012 11.59 11.91 11.58 11.79 12,997,297 +0.20(+1.73%)
Sep 18, 2012 11.48 11.69 11.45 11.59 6,678,044 +0.08(+0.71%)
Sep 17, 2012 11.71 11.71 11.39 11.51 6,005,810 -0.21(-1.77%)
Sep 14, 2012 11.40 12.01 11.39 11.71 10,256,830 +0.35(+3.07%)
Sep 13, 2012 10.91 11.56 10.71 11.36 10,023,821 +0.43(+3.93%)
Sep 12, 2012 10.69 10.98 10.67 10.93 6,497,554 +0.25(+2.36%)
Sep 11, 2012 10.55 10.72 10.52 10.68 6,809,597 +0.17(+1.62%)
Sep 10, 2012 10.47 10.67 10.43 10.51 6,881,277 +0.02(+0.21%)
Sep 07, 2012 10.25 10.52 10.20 10.49 4,965,914 +0.26(+2.54%)
Sep 06, 2012 10.05 10.27 10.04 10.23 5,278,003 +0.25(+2.53%)
Sep 05, 2012 10.45 10.45 9.949 9.978 9,401,352 -0.44(-4.20%)
Sep 04, 2012 10.50 10.59 10.31 10.42 5,965,705 -0.08(-0.78%)
Aug 31, 2012 10.32 10.55 10.21 10.50 4,095,054 +0.30(+2.91%)
Aug 30, 2012 10.19 10.27 10.16 10.20 3,305,243 -0.09(-0.86%)
Aug 29, 2012 10.26 10.37 10.22 10.29 4,017,988 +0.02(+0.22%)
Aug 27, 2012 10.50 10.53 10.27 10.27 5,339,169 -0.21(-1.98%)
Aug 24, 2012 10.27 10.53 10.14 10.47 7,304,197 +0.15(+1.44%)
Aug 23, 2012 10.25 10.48 10.22 10.33 6,560,793 +0.04(+0.43%)
Aug 22, 2012 10.02 10.38 10.02 10.28 7,036,767 +0.16(+1.61%)
Aug 21, 2012 10.18 10.35 10.03 10.12 7,122,534 -0.01(-0.07%)
Aug 20, 2012 10.28 10.33 10.07 10.13 7,094,248 -0.17(-1.66%)
Aug 17, 2012 10.37 10.41 10.16 10.30 8,104,621 +0.08(+0.80%)
Aug 16, 2012 9.771 10.31 9.652 10.22 10,024,758 +0.44(+4.47%)
Aug 15, 2012 9.615 9.812 9.496 9.778 7,208,312 +0.16(+1.62%)
Aug 14, 2012 9.608 9.837 9.548 9.622 7,922,397 +0.11(+1.17%)
Aug 13, 2012 9.608 9.682 9.407 9.511 5,135,822 -0.10(-1.08%)
Aug 10, 2012 9.660 9.726 9.556 9.615 4,114,568 -0.10(-0.99%)
Aug 09, 2012 9.697 9.786 9.589 9.711 5,926,258 +0.01(+0.15%)
Aug 08, 2012 9.504 9.726 9.437 9.697 5,424,340 +0.15(+1.55%)
Aug 07, 2012 9.393 9.630 9.311 9.548 6,080,134 +0.23(+2.47%)
Aug 06, 2012 9.482 9.482 9.252 9.319 6,913,723 -0.10(-1.10%)
Aug 03, 2012 9.163 9.541 9.126 9.422 10,716,388 +0.53(+5.92%)
Aug 02, 2012 8.681 8.963 8.548 8.896 8,611,956 +0.04(+0.50%)
Aug 01, 2012 8.926 9.000 8.577 8.851 12,160,757 -0.07(-0.75%)
Jul 31, 2012 9.141 9.407 8.866 8.918 28,375,938 -0.81(-8.31%)
Jul 30, 2012 9.845 9.926 9.674 9.726 10,074,996 -0.13(-1.35%)
Jul 27, 2012 9.763 10.01 9.504 9.860 8,344,766 +0.18(+1.84%)
Jul 26, 2012 9.808 9.986 9.563 9.682 11,959,853 +0.10(+1.08%)
Jul 25, 2012 10.19 10.20 9.563 9.578 13,013,416 -0.54(-5.35%)
Jul 24, 2012 10.33 10.38 10.00 10.12 8,230,446 -0.21(-2.08%)
Jul 23, 2012 10.25 10.41 10.09 10.33 5,939,646 -0.16(-1.48%)
Jul 20, 2012 10.53 10.75 10.47 10.49 7,242,429 -0.16(-1.53%)
Jul 19, 2012 10.59 10.70 10.29 10.65 8,902,039 +0.10(+0.98%)
Jul 18, 2012 10.13 10.73 10.12 10.55 9,665,539 +0.40(+3.94%)
Jul 17, 2012 10.26 10.27 9.882 10.15 8,531,273 -0.07(-0.65%)
Jul 16, 2012 10.33 10.45 10.11 10.22 6,822,269 -0.20(-1.92%)
Jul 13, 2012 10.19 10.42 10.13 10.42 6,829,233 +0.25(+2.48%)
Jul 12, 2012 9.889 10.24 9.741 10.16 6,320,264 +0.20(+2.01%)
Jul 11, 2012 10.12 10.12 9.882 9.963 6,987,362 -0.13(-1.25%)
Jul 10, 2012 10.55 10.55 9.978 10.09 7,354,227 -0.37(-3.54%)
Jul 09, 2012 10.43 10.50 10.29 10.46 9,268,444 -0.04(-0.35%)
Jul 06, 2012 10.29 10.50 10.23 10.50 6,452,811 -0.01(-0.14%)
Jul 05, 2012 10.32 10.56 10.27 10.51 5,652,574 +0.16(+1.50%)
Jul 03, 2012 10.39 10.42 10.29 10.36 3,787,283 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.