Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2012 0.0022 0.0023 0.0018 0.0020 38,539,340 -0.00(-9.09%)
Sep 12, 2012 0.0021 0.0023 0.0020 0.0022 18,729,200 +0.00(+15.79%)
Sep 11, 2012 0.0025 0.0025 0.0018 0.0019 40,954,616 -0.00(-17.39%)
Sep 10, 2012 0.0016 0.0023 0.0016 0.0023 70,425,224 +0.00(+43.75%)
Sep 07, 2012 0.0015 0.0016 0.0014 0.0016 5,323,196 +0.00(+0.00%)
Sep 06, 2012 0.0016 0.0016 0.0014 0.0016 31,426,212 +0.00(+0.00%)
Sep 05, 2012 0.0016 0.0017 0.0013 0.0016 21,519,000 +0.00(+6.67%)
Sep 04, 2012 0.0014 0.0015 0.0014 0.0015 4,158,500 +0.00(+0.00%)
Aug 31, 2012 0.0015 0.0016 0.0014 0.0015 13,683,328 +0.00(+0.00%)
Aug 30, 2012 0.0014 0.0015 0.0014 0.0015 23,608,972 +0.00(+7.14%)
Aug 29, 2012 0.0014 0.0015 0.0013 0.0014 17,472,902 +0.00(+0.00%)
Aug 27, 2012 0.0013 0.0014 0.0012 0.0014 13,446,312 +0.00(+7.69%)
Aug 24, 2012 0.0013 0.0013 0.0011 0.0013 2,283,249 +0.00(+0.00%)
Aug 23, 2012 0.0012 0.0013 0.0011 0.0013 18,495,192 +0.00(+8.33%)
Aug 22, 2012 0.0010 0.0012 0.0010 0.0012 15,416,588 +0.00(+9.09%)
Aug 21, 2012 0.0012 0.0017 0.0011 0.0011 21,125,980 -0.00(-8.33%)
Aug 20, 2012 0.0005 0.0015 0.0005 0.0012 14,877,307 -0.00(-7.69%)
Aug 17, 2012 0.0016 0.0016 0.0012 0.0013 11,260,389 -0.00(-18.75%)
Aug 16, 2012 0.0017 0.0019 0.0014 0.0016 39,324,248 -0.00(-5.88%)
Aug 15, 2012 0.0013 0.0017 0.0011 0.0017 104,929,856 +0.00(+30.77%)
Aug 14, 2012 0.0001 0.0013 0.0001 0.0013 7,371,500 +0.00(+0.00%)
Aug 13, 2012 0.0013 0.0013 0.0011 0.0013 11,043,334 +0.00(+0.00%)
Aug 11, 2012 0.0011 0.0013 0.0011 0.0013 15,853,333 +0.00(+0.00%)
Aug 10, 2012 0.0011 0.0013 0.0011 0.0013 15,853,333 +0.00(+8.33%)
Aug 09, 2012 0.0009 0.0012 0.0009 0.0012 12,648,065 +0.00(+0.00%)
Aug 08, 2012 0.0012 0.0012 0.0010 0.0012 5,145,000 +0.00(+9.09%)
Aug 07, 2012 0.0013 0.0013 0.0010 0.0011 19,406,432 -0.00(-15.38%)
Aug 06, 2012 0.0015 0.0015 0.0012 0.0013 11,412,067 -0.00(-7.14%)
Aug 03, 2012 0.0014 0.0014 0.0012 0.0014 7,760,283 +0.00(+0.00%)
Aug 02, 2012 0.0012 0.0015 0.0012 0.0014 9,198,000 +0.00(+0.00%)
Aug 01, 2012 0.0014 0.0015 0.0013 0.0014 5,553,666 -0.00(-6.67%)
Jul 31, 2012 0.0014 0.0015 0.0012 0.0015 11,898,465 +0.00(+15.38%)
Jul 30, 2012 0.0014 0.0015 0.0011 0.0013 35,095,492 -0.00(-13.33%)
Jul 27, 2012 0.0013 0.0015 0.0013 0.0015 14,094,597 +0.00(+7.14%)
Jul 26, 2012 0.0013 0.0014 0.0012 0.0014 12,102,185 +0.00(+7.69%)
Jul 25, 2012 0.0013 0.0013 0.0011 0.0013 5,604,335 +0.00(+0.00%)
Jul 24, 2012 0.0011 0.0014 0.0010 0.0013 48,547,600 +0.00(+30.00%)
Jul 23, 2012 0.0010 0.0012 0.0010 0.0010 12,465,162 -0.00(-9.09%)
Jul 20, 2012 0.0011 0.0012 0.0010 0.0011 15,056,192 +0.00(+0.00%)
Jul 19, 2012 0.0012 0.0012 0.0010 0.0011 42,164,332 +0.00(+0.00%)
Jul 18, 2012 0.0012 0.0013 0.0011 0.0011 24,894,188 -0.00(-15.38%)
Jul 17, 2012 0.0013 0.0013 0.0011 0.0013 35,013,876 +0.00(+0.00%)
Jul 16, 2012 0.0010 0.0014 0.0010 0.0013 82,078,120 +0.00(+30.00%)
Jul 14, 2012 0.0010 0.0011 0.0008 0.0010 45,746,744 +0.00(+0.00%)
Jul 13, 2012 0.0010 0.0011 0.0008 0.0010 45,746,744 +0.00(+0.00%)
Jul 12, 2012 0.0013 0.0015 0.0008 0.0010 170,091,792 -0.00(-16.67%)
Jul 11, 2012 0.0008 0.0014 0.0007 0.0012 205,386,816 +0.00(+71.43%)
Jul 10, 2012 0.0005 0.0008 0.0005 0.0007 76,509,248 +0.00(+16.67%)
Jul 09, 2012 0.0006 0.0006 0.0004 0.0006 6,073,199 +0.00(+0.00%)
Jul 06, 2012 0.0004 0.0006 0.0004 0.0006 3,711,000 +0.00(+0.00%)
Jul 05, 2012 0.0005 0.0006 0.0004 0.0006 13,890,600 +0.00(+20.00%)
Jul 03, 2012 0.0006 0.0006 0.0005 0.0005 2,319,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.