Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

RBC Bearings Inc (NY: RBC )

270.35 -1.39 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 62.19 63.14 61.58 62.71 416,064 +0.45(+0.73%)
Sep 27, 2012 61.82 62.26 61.49 62.26 131,012 +0.65(+1.05%)
Sep 26, 2012 62.91 62.91 61.44 61.61 223,161 -1.31(-2.08%)
Sep 25, 2012 65.01 65.01 62.78 62.91 574,840 -1.55(-2.41%)
Sep 24, 2012 63.18 64.84 62.58 64.47 374,821 -0.38(-0.59%)
Sep 21, 2012 66.65 67.09 64.58 64.85 619,741 -1.70(-2.56%)
Sep 20, 2012 64.78 66.55 64.33 66.55 755,317 +1.47(+2.26%)
Sep 19, 2012 64.17 65.25 63.87 65.08 205,891 +1.01(+1.58%)
Sep 18, 2012 63.52 64.17 63.05 64.07 283,597 +0.44(+0.70%)
Sep 17, 2012 64.29 64.43 63.43 63.62 178,989 -0.75(-1.17%)
Sep 14, 2012 63.80 64.78 63.40 64.38 194,090 +0.38(+0.60%)
Sep 13, 2012 63.32 64.60 62.61 64.00 231,256 +0.75(+1.19%)
Sep 12, 2012 63.15 63.41 62.22 63.24 226,235 +0.25(+0.39%)
Sep 11, 2012 63.16 63.81 62.95 62.99 440,650 +0.08(+0.13%)
Sep 10, 2012 62.63 63.24 62.30 62.91 197,146 +0.09(+0.14%)
Sep 07, 2012 62.74 62.99 62.45 62.83 165,753 +0.26(+0.41%)
Sep 06, 2012 61.45 62.77 61.45 62.57 161,471 +1.65(+2.71%)
Sep 05, 2012 61.36 61.71 60.64 60.92 166,996 -0.17(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.