Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0145 0.0177 0.0145 0.0175 100,963 -0.00(-1.13%)
Sep 27, 2012 0.0153 0.0177 0.0153 0.0177 166,311 +0.00(+10.62%)
Sep 26, 2012 0.0153 0.0160 0.0152 0.0160 61,691 +0.00(+4.58%)
Sep 25, 2012 0.0152 0.0160 0.0152 0.0153 42,102 -0.00(-13.07%)
Sep 24, 2012 0.0152 0.0176 0.0152 0.0176 35,644 +0.00(+15.79%)
Sep 21, 2012 0.0151 0.0160 0.0151 0.0152 164,071 -0.00(-2.56%)
Sep 20, 2012 0.0151 0.0180 0.0151 0.0156 163,354 -0.00(-9.30%)
Sep 19, 2012 0.0180 0.0180 0.0150 0.0172 39,217 +0.00(+0.58%)
Sep 18, 2012 0.0100 0.0180 0.0100 0.0171 53,471 +0.00(+1.18%)
Sep 17, 2012 0.0100 0.0180 0.0100 0.0169 124,993 +0.00(+0.00%)
Sep 14, 2012 0.0100 0.1600 0.0100 0.0169 101,560 +0.00(+5.62%)
Sep 13, 2012 0.0150 0.0169 0.0150 0.0160 21,708 +0.00(+6.67%)
Sep 12, 2012 0.0100 0.0179 0.0100 0.0150 26,360 +0.00(+7.14%)
Sep 11, 2012 0.0179 0.0180 0.0140 0.0140 171,680 -0.00(-6.67%)
Sep 10, 2012 0.0175 0.0180 0.0140 0.0150 157,796 -0.00(-11.76%)
Sep 07, 2012 0.0170 0.0175 0.0160 0.0170 67,100 +0.00(+10.39%)
Sep 06, 2012 0.0150 0.0180 0.0150 0.0154 403,854 -0.00(-0.65%)
Sep 05, 2012 0.0125 0.0173 0.0125 0.0155 117,285 -0.00(-10.92%)
Sep 04, 2012 0.0124 0.0180 0.0124 0.0174 217,859 +0.00(+27.94%)
Aug 31, 2012 0.0166 0.0185 0.0136 0.0136 155,109 -0.00(-17.58%)
Aug 30, 2012 0.0120 0.0185 0.0120 0.0165 389,016 -0.00(-10.81%)
Aug 29, 2012 0.0170 0.0185 0.0133 0.0185 443,431 +0.00(+25.00%)
Aug 27, 2012 0.0120 0.0180 0.0120 0.0148 306,119 +0.00(+12.98%)
Aug 24, 2012 0.0131 0.0149 0.0131 0.0131 73,600 -0.00(-12.67%)
Aug 23, 2012 0.0125 0.0169 0.0125 0.0150 41,686 +0.00(+7.14%)
Aug 22, 2012 0.0126 0.0165 0.0126 0.0140 49,854 +0.00(+0.00%)
Aug 21, 2012 0.0120 0.0169 0.0120 0.0140 167,081 -0.00(-11.95%)
Aug 20, 2012 0.0100 0.0160 0.0100 0.0159 171,621 -0.00(-5.92%)
Aug 17, 2012 0.0100 0.0179 0.0100 0.0169 358,394 +0.00(+10.46%)
Aug 16, 2012 0.0111 0.0157 0.0111 0.0153 382,550 +0.00(+31.90%)
Aug 15, 2012 0.0100 0.0158 0.0100 0.0116 764,491 -0.00(-14.07%)
Aug 14, 2012 0.0200 0.0200 0.0123 0.0135 368,545 +0.00(+3.85%)
Aug 13, 2012 0.0131 0.0150 0.0120 0.0130 325,189 -0.00(-18.75%)
Aug 11, 2012 0.0100 0.0160 0.0100 0.0160 84,757 +0.00(+0.00%)
Aug 10, 2012 0.0100 0.0160 0.0100 0.0160 84,757 +0.00(+23.08%)
Aug 09, 2012 0.0100 0.0169 0.0100 0.0130 72,206 -0.00(-18.24%)
Aug 08, 2012 0.0100 0.0160 0.0100 0.0159 36,032 +0.00(+6.00%)
Aug 07, 2012 0.0120 0.0160 0.0120 0.0150 477,995 -0.00(-0.66%)
Aug 06, 2012 0.0150 0.0170 0.0150 0.0151 88,651 -0.00(-11.18%)
Aug 03, 2012 0.0160 0.0185 0.0151 0.0170 178,190 +0.00(+1.19%)
Aug 02, 2012 0.0161 0.0178 0.0151 0.0168 83,811 -0.00(-1.18%)
Aug 01, 2012 0.0161 0.0170 0.0161 0.0170 54,056 +0.00(+5.59%)
Jul 31, 2012 0.0150 0.0175 0.0150 0.0161 152,630 -0.00(-5.29%)
Jul 30, 2012 0.0190 0.0190 0.0151 0.0170 10,628 -0.00(-5.56%)
Jul 27, 2012 0.0151 0.0180 0.0151 0.0180 49,835 +0.00(+16.13%)
Jul 26, 2012 0.0001 0.0190 0.0001 0.0155 562,304 +0.00(+3.33%)
Jul 25, 2012 0.0150 0.0150 0.0150 0.0150 12,476 +0.00(+0.00%)
Jul 24, 2012 0.0151 0.0151 0.0150 0.0150 26,800 +0.00(+0.00%)
Jul 23, 2012 0.0179 0.0179 0.0150 0.0150 19,025 -0.00(-16.20%)
Jul 20, 2012 0.0160 0.0179 0.0160 0.0179 56,745 +0.00(+11.87%)
Jul 19, 2012 0.0165 0.0180 0.0160 0.0160 57,891 -0.00(-3.03%)
Jul 18, 2012 0.0165 0.0189 0.0165 0.0165 128,010 +0.00(+0.00%)
Jul 17, 2012 0.0189 0.0189 0.0165 0.0165 19,600 +0.00(+0.00%)
Jul 16, 2012 0.0165 0.0189 0.0165 0.0165 108,750 +0.00(+0.00%)
Jul 14, 2012 0.0180 0.0180 0.0165 0.0165 75,302 +0.00(+0.00%)
Jul 13, 2012 0.0180 0.0180 0.0165 0.0165 75,302 +0.00(+0.00%)
Jul 12, 2012 0.0165 0.0180 0.0165 0.0165 52,611 +0.00(+0.00%)
Jul 11, 2012 0.0165 0.0190 0.0164 0.0165 121,573 -0.00(-8.33%)
Jul 10, 2012 0.0160 0.0189 0.0160 0.0180 229,903 +0.00(+9.09%)
Jul 09, 2012 0.0150 0.0165 0.0150 0.0165 82,976 -0.00(-13.16%)
Jul 06, 2012 0.0190 0.0190 0.0164 0.0190 140,937 +0.00(+5.56%)
Jul 05, 2012 0.0161 0.0180 0.0161 0.0180 121,869 +0.00(+5.88%)
Jul 03, 2012 0.0164 0.0170 0.0164 0.0170 28,544 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.