Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4196 4244 4168 4169 0 -60.00(-1.42%)
Sep 26, 2013 4192 4262 4163 4229 1,020 +57.60(+1.38%)
Sep 25, 2013 4231 4250 4171 4171 706 -42.00(-1.00%)
Sep 24, 2013 4256 4268 4150 4213 1,358 -28.80(-0.68%)
Sep 23, 2013 4214 4250 4145 4242 1,251 +40.80(+0.97%)
Sep 20, 2013 4291 4306 4194 4201 0 -66.00(-1.55%)
Sep 19, 2013 4313 4340 4231 4267 1,531 -31.20(-0.73%)
Sep 18, 2013 4286 4336 4219 4298 0 +24.00(+0.56%)
Sep 17, 2013 4312 4342 4246 4274 0 -43.20(-1.00%)
Sep 16, 2013 4402 4357 4291 4318 0 +18.00(+0.42%)
Sep 13, 2013 4457 4459 4282 4300 0 -158.40(-3.55%)
Sep 12, 2013 4463 4484 4381 4458 0 +4.80(+0.11%)
Sep 11, 2013 4416 4460 4357 4453 0 +22.80(+0.51%)
Sep 10, 2013 4477 4477 4360 4430 1,680 -14.40(-0.32%)
Sep 09, 2013 4301 4460 4264 4445 0 +162.00(+3.78%)
Sep 06, 2013 4273 4322 4126 4283 0 -26.40(-0.61%)
Sep 05, 2013 4308 4350 4241 4309 0 +3.60(+0.08%)
Sep 04, 2013 4208 4315 4161 4306 0 +114.00(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.