Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.680 +0.050 (+0.75%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.902	3.940	3.902	3.940	81,479	+0.04(+0.97%)
Sep 29, 2014	3.959	3.959	3.902	3.902	150,042	-0.06(-1.55%)
Sep 26, 2014	3.940	3.973	3.935	3.963	97,339	+0.01(+0.36%)
Sep 25, 2014	3.982	3.982	3.944	3.949	73,568	-0.03(-0.83%)
Sep 24, 2014	3.973	3.987	3.963	3.982	117,623	-0.00(-0.12%)
Sep 23, 2014	3.997	3.997	3.959	3.987	101,298	+0.00(+0.12%)
Sep 22, 2014	3.987	4.025	3.982	3.982	127,183	-0.02(-0.58%)
Sep 19, 2014	4.029	4.039	4.006	4.006	65,297	-0.04(-0.93%)
Sep 18, 2014	4.010	4.043	4.010	4.043	123,176	+0.03(+0.71%)
Sep 17, 2014	3.987	4.015	3.982	4.015	115,498	+0.03(+0.71%)
Sep 16, 2014	3.996	4.010	3.958	3.987	100,144	-0.01(-0.35%)
Sep 15, 2014	4.001	4.010	3.983	4.001	238,185	+0.00(+0.12%)
Sep 12, 2014	3.996	4.010	3.996	3.996	81,189	-0.02(-0.59%)
Sep 11, 2014	4.001	4.020	3.982	4.020	83,283	+0.01(+0.35%)
Sep 10, 2014	3.982	4.006	3.977	4.006	137,673	+0.00(+0.00%)
Sep 09, 2014	4.001	4.008	3.991	4.006	115,736	+0.00(+0.12%)
Sep 08, 2014	3.982	4.006	3.973	4.001	115,138	+0.00(+0.00%)
Sep 05, 2014	3.987	4.006	3.987	4.001	107,249	+0.00(+0.00%)
Sep 04, 2014	4.020	4.029	3.987	4.001	183,901	-0.03(-0.70%)
Sep 03, 2014	4.048	4.048	4.020	4.029	99,152	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices