Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.630	2.650	2.500	2.630	17,516	+0.00(+0.00%)
Sep 29, 2015	2.640	2.640	2.460	2.630	16,792	+0.01(+0.38%)
Sep 28, 2015	2.660	2.670	2.510	2.620	10,600	+0.02(+0.77%)
Sep 25, 2015	2.630	2.690	2.520	2.600	22,906	+0.00(+0.00%)
Sep 24, 2015	2.600	2.640	2.500	2.600	26,001	-0.01(-0.38%)
Sep 23, 2015	2.760	2.770	2.610	2.610	17,130	-0.21(-7.45%)
Sep 22, 2015	2.980	2.980	2.690	2.820	76,980	-0.16(-5.37%)
Sep 21, 2015	2.910	3.010	2.910	2.980	25,865	+0.10(+3.47%)
Sep 18, 2015	3.100	3.130	2.870	2.880	137,315	-0.22(-7.10%)
Sep 17, 2015	3.060	3.120	3.050	3.100	10,674	+0.12(+4.03%)
Sep 16, 2015	2.870	3.070	2.810	2.980	62,420	+0.11(+3.83%)
Sep 15, 2015	3.000	3.000	2.810	2.870	61,710	-0.13(-4.33%)
Sep 14, 2015	2.450	3.090	2.450	3.000	217,493	+0.54(+21.95%)
Sep 11, 2015	2.450	2.460	2.430	2.460	16,785	-0.04(-1.60%)
Sep 10, 2015	2.533	2.534	2.440	2.500	21,029	-0.03(-1.19%)
Sep 09, 2015	2.530	2.670	2.500	2.530	61,230	+0.03(+1.20%)
Sep 08, 2015	2.430	2.530	2.380	2.500	23,472	+0.07(+2.88%)
Sep 04, 2015	2.380	2.430	2.430	2.430	13,300	+0.01(+0.41%)
Sep 03, 2015	2.530	2.530	2.370	2.420	60,140	-0.09(-3.59%)
Sep 02, 2015	2.520	2.580	2.500	2.510	33,134	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices