Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.700 -0.050 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.850	4.950	4.750	4.950	53,208	+0.10(+2.06%)
Sep 29, 2015	5.040	5.040	4.830	4.850	17,723	-0.14(-2.81%)
Sep 28, 2015	5.240	5.260	4.850	4.990	67,065	-0.25(-4.77%)
Sep 25, 2015	4.900	5.250	4.869	5.240	44,922	+0.36(+7.38%)
Sep 24, 2015	4.930	5.040	4.880	4.880	65,988	-0.08(-1.61%)
Sep 23, 2015	5.000	5.060	4.900	4.960	57,967	-0.04(-0.80%)
Sep 22, 2015	5.010	5.095	4.950	5.000	44,610	-0.11(-2.15%)
Sep 21, 2015	5.250	5.300	5.100	5.110	13,882	-0.11(-2.11%)
Sep 18, 2015	4.990	5.220	4.990	5.220	52,329	+0.15(+2.96%)
Sep 17, 2015	5.060	5.100	5.000	5.070	8,945	+0.02(+0.40%)
Sep 16, 2015	5.090	5.140	5.050	5.050	10,347	+0.01(+0.20%)
Sep 15, 2015	5.060	5.162	5.050	5.040	21,705	-0.03(-0.49%)
Sep 14, 2015	5.230	5.340	5.000	5.065	21,502	-0.14(-2.78%)
Sep 11, 2015	5.680	5.680	5.210	5.210	4,639	-0.07(-1.33%)
Sep 10, 2015	5.600	5.600	5.210	5.280	20,460	-0.16(-2.94%)
Sep 09, 2015	5.690	5.710	5.430	5.440	40,069	-0.26(-4.56%)
Sep 08, 2015	5.660	5.730	5.590	5.700	75,574	+0.06(+1.06%)
Sep 04, 2015	5.420	5.640	5.640	5.640	45,400	+0.34(+6.41%)
Sep 03, 2015	5.380	5.560	5.275	5.300	33,480	+0.00(+0.00%)
Sep 02, 2015	5.280	5.350	5.190	5.300	38,623	+0.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices