Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.920 -0.050 (-1.68%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.5969 0.5969 0.5969 0.5969 333 -0.01(-1.98%)
Sep 29, 2015 0.6090 0.6090 0.6090 0.6090 182 +0.01(+2.02%)
Sep 28, 2015 0.5976 0.5976 0.5879 0.5969 15,016 -0.00(-0.01%)
Sep 24, 2015 0.5969 0.5970 0.5970 0.5970 250 -0.01(-1.09%)
Sep 23, 2015 0.6210 0.6210 0.6029 0.6035 2,761 -0.02(-2.82%)
Sep 22, 2015 0.6210 0.6210 0.5969 0.6210 4,036 +0.02(+4.04%)
Sep 21, 2015 0.5971 0.5971 0.5969 0.5969 7,780 +0.00(+0.00%)
Sep 18, 2015 0.6150 0.6210 0.5969 0.5969 31,537 -0.02(-2.94%)
Sep 17, 2015 0.6150 0.6150 0.6150 0.6150 2,570 +0.00(+0.00%)
Sep 16, 2015 0.6150 0.6150 0.6030 0.6150 3,335 +0.00(+0.00%)
Sep 15, 2015 0.6150 0.6150 0.6150 0.6150 2,872 +0.00(+0.00%)
Sep 14, 2015 0.6150 0.6150 0.6150 0.6150 2,305 +0.00(+0.00%)
Sep 11, 2015 0.6150 0.6150 0.6149 0.6150 4,267 +0.00(+0.00%)
Sep 10, 2015 0.6090 0.6150 0.6090 0.6150 3,015 +0.00(+0.00%)
Sep 09, 2015 0.6029 0.6150 0.6029 0.6150 20,264 +0.01(+2.00%)
Sep 08, 2015 0.6028 0.6029 0.6028 0.6029 2,081 +0.00(+0.00%)
Sep 04, 2015 0.6029 0.6029 0.6029 0.6029 663 +0.00(+0.00%)
Sep 03, 2015 0.5957 0.6029 0.5909 0.6029 9,214 +0.01(+2.04%)
Sep 02, 2015 0.5963 0.5963 0.5668 0.5909 12,027 -0.01(-1.01%)
Sep 01, 2015 0.6035 0.6035 0.5969 0.5969 11,581 -0.01(-1.98%)
Aug 31, 2015 0.5788 0.6090 0.5785 0.6090 51,113 +0.04(+6.32%)
Aug 28, 2015 0.5728 0.5728 0.5710 0.5728 22,438 +0.01(+1.06%)
Aug 27, 2015 0.5728 0.5728 0.5668 0.5668 3,960 -0.00(-0.01%)
Aug 26, 2015 0.5668 0.5727 0.5668 0.5668 839 +0.01(+2.18%)
Aug 24, 2015 0.5728 0.5547 0.5547 0.5547 1 -0.02(-3.16%)
Aug 21, 2015 0.5740 0.5740 0.5727 0.5728 8,790 -0.02(-3.94%)
Aug 18, 2015 0.5969 0.5963 0.5963 0.5963 497 +0.01(+1.90%)
Aug 17, 2015 0.5848 0.5865 0.5848 0.5852 3,531 +0.00(+0.06%)
Aug 14, 2015 0.5848 0.5848 0.5848 0.5848 494 +0.00(+0.00%)
Aug 13, 2015 0.5669 0.5848 0.5669 0.5848 2,935 +0.01(+1.34%)
Aug 11, 2015 0.5848 0.5771 0.5771 0.5771 2,156 -0.00(-0.81%)
Aug 10, 2015 0.5728 0.5848 0.5666 0.5818 24,292 +0.00(+0.52%)
Aug 07, 2015 0.5921 0.5921 0.5728 0.5788 41,004 -0.01(-2.04%)
Aug 06, 2015 0.5915 0.5915 0.5848 0.5909 24,102 +0.00(+0.00%)
Aug 05, 2015 0.6029 0.6029 0.5909 0.5909 30,001 -0.01(-1.80%)
Aug 04, 2015 0.5909 0.6029 0.5909 0.6017 4,556 +0.01(+1.32%)
Aug 03, 2015 0.5945 0.5969 0.5939 0.5939 8,490 -0.01(-1.28%)
Jul 31, 2015 0.5946 0.6029 0.5945 0.6016 22,216 -0.00(-0.07%)
Jul 30, 2015 0.5930 0.6020 0.5930 0.6020 7,244 -0.00(-0.15%)
Jul 29, 2015 0.6210 0.6210 0.6029 0.6029 2,663 +0.00(+0.81%)
Jul 28, 2015 0.6753 0.6753 0.5981 0.5981 31,890 -0.01(-1.78%)
Jul 27, 2015 0.6753 0.6753 0.6029 0.6090 56,767 -0.05(-8.18%)
Jul 24, 2015 0.6451 0.6753 0.5921 0.6632 160,426 +0.05(+8.91%)
Jul 23, 2015 0.5848 0.6090 0.5800 0.6090 5,660 -0.02(-3.81%)
Jul 22, 2015 0.6331 0.6391 0.5970 0.6331 2,089 +0.01(+0.96%)
Jul 21, 2015 0.6029 0.6451 0.5939 0.6271 12,296 +0.03(+5.58%)
Jul 20, 2015 0.5945 0.5945 0.5939 0.5939 12,936 -0.00(-0.32%)
Jul 17, 2015 0.6029 0.6029 0.5958 0.5958 1,990 +0.00(+0.00%)
Jul 16, 2015 0.5915 0.5958 0.5915 0.5958 1,160 -0.01(-1.17%)
Jul 15, 2015 0.5848 0.6029 0.5848 0.6029 2,156 +0.01(+1.40%)
Jul 14, 2015 0.5849 0.5946 0.5770 0.5946 53,221 +0.02(+2.72%)
Jul 13, 2015 0.5795 0.5848 0.5788 0.5788 10,599 -0.00(-0.32%)
Jul 10, 2015 0.5909 0.5909 0.5807 0.5807 4,380 +0.00(+0.20%)
Jul 09, 2015 0.5909 0.5969 0.5788 0.5795 50,444 -0.01(-1.92%)
Jul 08, 2015 0.5915 0.6029 0.5909 0.5909 22,970 -0.01(-2.00%)
Jul 07, 2015 0.6029 0.6029 0.6029 0.6029 18,326 +0.00(+0.00%)
Jul 06, 2015 0.6271 0.6391 0.5873 0.6029 14,419 -0.03(-4.76%)
Jul 02, 2015 0.6029 0.6331 0.6331 0.6331 34,497 +0.01(+0.96%)
Jul 01, 2015 0.6090 0.6813 0.5969 0.6271 235,308 +0.04(+6.12%)
Jun 30, 2015 0.5863 0.5909 0.5861 0.5909 2,199 +0.00(+0.00%)
Jun 29, 2015 0.5909 0.5909 0.5909 0.5909 636 +0.00(+0.00%)
Jun 25, 2015 0.5909 0.5909 0.5909 0.5909 8,292 +0.00(+0.00%)
Jun 23, 2015 0.5848 0.5909 0.5909 0.5909 36 +0.01(+1.77%)
Jun 22, 2015 0.5815 0.5836 0.5806 0.5806 8,244 -0.02(-2.88%)
Jun 18, 2015 0.6029 0.5979 0.5979 0.5979 76 +0.00(+0.16%)
Jun 16, 2015 0.6210 0.5969 0.5969 0.5969 2,653 -0.01(-1.98%)
Jun 15, 2015 0.6090 0.6090 0.6090 0.6090 1,824 -0.00(-0.01%)
Jun 12, 2015 0.6265 0.6271 0.6090 0.6090 4,665 +0.01(+1.01%)
Jun 11, 2015 0.6029 0.6029 0.6029 0.6029 539 +0.02(+4.17%)
Jun 10, 2015 0.5855 0.5855 0.5788 0.5788 7,463 -0.02(-4.00%)
Jun 08, 2015 0.6090 0.6029 0.6029 0.6029 26,370 -0.01(-0.99%)
Jun 04, 2015 0.5848 0.6090 0.6090 0.6090 663 -0.02(-3.81%)
Jun 03, 2015 0.6090 0.6331 0.5822 0.6331 14,263 +0.03(+5.00%)
May 28, 2015 0.5909 0.6029 0.6029 0.6029 13,931 +0.01(+2.04%)
May 27, 2015 0.5829 0.5909 0.5818 0.5909 3,058 -0.01(-1.01%)
May 26, 2015 0.5848 0.5969 0.5842 0.5969 31,044 +0.00(+0.10%)
May 22, 2015 0.5969 0.5963 0.5963 0.5963 3,648 -0.00(-0.09%)
May 20, 2015 0.5909 0.5968 0.5968 0.5968 41 -0.00(-0.01%)
May 19, 2015 0.5969 0.5969 0.5969 0.5969 3,234 +0.01(+2.06%)
May 15, 2015 0.5848 0.5848 0.5848 0.5848 165 -0.01(-2.02%)
May 12, 2015 0.5848 0.5969 0.5969 0.5969 995 +0.00(+0.00%)
May 11, 2015 0.5969 0.5969 0.5969 0.5969 207 -0.01(-1.98%)
May 07, 2015 0.6029 0.6090 0.6090 0.6090 995 +0.01(+1.00%)
May 05, 2015 0.5848 0.6029 0.6029 0.6029 663 +0.00(+0.00%)
May 04, 2015 0.6035 0.6035 0.5794 0.6029 6,844 -0.01(-1.19%)
May 01, 2015 0.6029 0.6102 0.6029 0.6102 7,065 -0.00(-0.78%)
Apr 29, 2015 0.6150 0.6150 0.6150 0.6150 3,482 +0.01(+0.99%)
Apr 28, 2015 0.6029 0.6150 0.6029 0.6090 23,186 +0.01(+2.51%)
Apr 27, 2015 0.5941 0.5941 0.5941 0.5941 416 -0.00(-0.47%)
Apr 24, 2015 0.6090 0.6090 0.5969 0.5969 2,656 +0.01(+1.95%)
Apr 22, 2015 0.5848 0.5855 0.5855 0.5855 1,658 -0.02(-2.89%)
Apr 21, 2015 0.5788 0.6029 0.5788 0.6029 23,186 +0.03(+4.82%)
Apr 20, 2015 0.5752 0.5752 0.5752 0.5752 1,132 -0.02(-3.34%)
Apr 14, 2015 0.5909 0.5951 0.5951 0.5951 4,478 +0.00(+0.71%)
Apr 13, 2015 0.5909 0.5909 0.5909 0.5909 248 +0.00(+0.00%)
Apr 10, 2015 0.5908 0.5909 0.5848 0.5909 4,036 +0.02(+3.16%)
Apr 09, 2015 0.5788 0.5788 0.5728 0.5728 103,956 -0.02(-3.75%)
Apr 08, 2015 0.5788 0.5951 0.5788 0.5951 6,327 +0.01(+1.86%)
Apr 07, 2015 0.5848 0.5848 0.5842 0.5842 6,999 -0.00(-0.10%)
Apr 06, 2015 0.5728 0.5848 0.5728 0.5848 30,258 +0.00(+0.01%)
Apr 02, 2015 0.5848 0.5848 0.5848 0.5848 32,839 -0.01(-1.77%)
Apr 01, 2015 0.5928 0.6029 0.5909 0.5953 6,136 -0.01(-1.26%)
Mar 31, 2015 0.6029 0.6029 0.6029 0.6029 199 -0.01(-0.99%)
Mar 30, 2015 0.6090 0.6090 0.6090 0.6090 24,879 +0.01(+0.90%)
Mar 27, 2015 0.6035 0.6035 0.6035 0.6035 1,660 -0.01(-0.89%)
Mar 26, 2015 0.6029 0.6090 0.6029 0.6090 19,905 +0.00(+0.00%)
Mar 25, 2015 0.6011 0.6090 0.6011 0.6090 58,160 +0.01(+2.02%)
Mar 24, 2015 0.5969 0.5969 0.5969 0.5969 1,991 +0.01(+2.06%)
Mar 23, 2015 0.5855 0.5855 0.5848 0.5848 4,461 -0.02(-2.71%)
Mar 19, 2015 0.6029 0.6011 0.6011 0.6011 212 +0.02(+2.78%)
Mar 18, 2015 0.5848 0.5848 0.5848 0.5848 1,675 +0.00(+0.00%)
Mar 12, 2015 0.5848 0.5848 0.5848 0.5848 13 -0.01(-2.02%)
Mar 11, 2015 0.5969 0.5969 0.5969 0.5969 364 -0.01(-1.00%)
Mar 10, 2015 0.6029 0.6029 0.6029 0.6029 495 +0.00(+0.00%)
Mar 06, 2015 0.5848 0.6029 0.6029 0.6029 2,321 +0.01(+1.00%)
Mar 05, 2015 0.5970 0.5970 0.5970 0.5970 248 +0.02(+4.22%)
Mar 03, 2015 0.5788 0.5728 0.5728 0.5728 5,804 -0.01(-2.06%)
Mar 02, 2015 0.6090 0.6090 0.5848 0.5848 2,099 -0.02(-2.99%)
Feb 26, 2015 0.5788 0.6029 0.6029 0.6029 19,570 +0.04(+7.52%)
Feb 25, 2015 0.6090 0.6090 0.5607 0.5607 16,588 -0.03(-5.10%)
Feb 24, 2015 0.6029 0.6029 0.5909 0.5909 5,182 -0.01(-1.99%)
Feb 23, 2015 0.6029 0.6029 0.6029 0.6029 1,036 -0.00(-0.01%)
Feb 19, 2015 0.5909 0.6029 0.6029 0.6029 3,317 +0.00(+0.00%)
Feb 17, 2015 0.6090 0.6029 0.6029 0.6029 1,824 -0.02(-2.91%)
Feb 13, 2015 0.6029 0.6210 0.6210 0.6210 3,151 +0.02(+3.00%)
Feb 12, 2015 0.6035 0.6035 0.6029 0.6029 14,926 -0.02(-3.84%)
Feb 10, 2015 0.6150 0.6270 0.6270 0.6270 16,585 +0.01(+2.15%)
Feb 04, 2015 0.5909 0.6138 0.6138 0.6138 3,482 -0.01(-1.16%)
Feb 03, 2015 0.5969 0.6210 0.5909 0.6210 5,698 +0.02(+2.99%)
Feb 02, 2015 0.6029 0.6029 0.6029 0.6029 4,799 +0.00(+0.00%)
Jan 29, 2015 0.6029 0.6029 0.6029 0.6029 165 +0.00(+0.00%)
Jan 28, 2015 0.6029 0.6029 0.6029 0.6029 1,660 -0.01(-0.99%)
Jan 23, 2015 0.6090 0.6090 0.6090 0.6090 165 +0.01(+2.00%)
Jan 22, 2015 0.6210 0.6210 0.5970 0.5970 9,286 -0.01(-1.96%)
Jan 21, 2015 0.6090 0.6090 0.6090 0.6090 165 +0.00(+0.00%)
Jan 20, 2015 0.6090 0.6090 0.6090 0.6090 2,403 -0.02(-2.95%)
Jan 16, 2015 0.6289 0.6289 0.6090 0.6275 6,834 -0.01(-1.82%)
Jan 15, 2015 0.6029 0.6512 0.6024 0.6391 1,530 +0.04(+6.00%)
Jan 14, 2015 0.6090 0.6090 0.6029 0.6029 9,951 -0.05(-7.41%)
Jan 13, 2015 0.6331 0.6512 0.6150 0.6512 2,985 +0.04(+6.93%)
Jan 12, 2015 0.6089 0.6090 0.6084 0.6090 8,798 +0.00(+0.00%)
Jan 09, 2015 0.6090 0.6090 0.6090 0.6090 497 +0.01(+1.00%)
Jan 08, 2015 0.6029 0.6029 0.6029 0.6029 222 -0.02(-3.85%)
Jan 07, 2015 0.6391 0.6391 0.5987 0.6271 10,404 +0.01(+0.97%)
Jan 06, 2015 0.6210 0.6210 0.6210 0.6210 663 -0.03(-4.63%)
Jan 05, 2015 0.6210 0.6638 0.6150 0.6512 9,359 +0.02(+2.86%)
Jan 02, 2015 0.6150 0.6391 0.6150 0.6331 27,155 +0.03(+5.74%)
Dec 31, 2014 0.5969 0.5987 0.5987 0.5987 1,658 -0.02(-3.59%)
Dec 29, 2014 0.6210 0.6210 0.6210 0.6210 14,097 +0.00(+0.00%)
Dec 26, 2014 0.6210 0.6210 0.6210 0.6210 469 +0.01(+1.72%)
Dec 23, 2014 0.6090 0.6105 0.6105 0.6105 2,321 -0.00(-0.73%)
Dec 22, 2014 0.5848 0.6151 0.5848 0.6150 6,302 +0.01(+0.99%)
Dec 19, 2014 0.6150 0.6150 0.5861 0.6090 26,122 +0.01(+1.00%)
Dec 18, 2014 0.6003 0.6029 0.6003 0.6029 582 -0.02(-2.91%)
Dec 17, 2014 0.6210 0.6210 0.6210 0.6210 204 +0.00(+0.00%)
Dec 16, 2014 0.6391 0.6391 0.5849 0.6210 38,421 -0.05(-7.21%)
Dec 15, 2014 0.6993 0.6993 0.6391 0.6693 11,157 -0.04(-5.12%)
Dec 11, 2014 0.7054 0.7054 0.7054 0.7054 82 +0.07(+10.37%)
Dec 10, 2014 0.6572 0.6989 0.6391 0.6391 7,805 -0.01(-1.23%)
Dec 09, 2014 0.6392 0.6471 0.6391 0.6471 21,151 -0.00(-0.63%)
Dec 08, 2014 0.6512 0.6632 0.6511 0.6512 40,412 -0.01(-1.82%)
Dec 05, 2014 0.6029 0.7296 0.6029 0.6632 30,275 +0.08(+14.58%)
Dec 04, 2014 0.5967 0.6090 0.5788 0.5788 29,114 -0.02(-3.34%)
Dec 03, 2014 0.6090 0.6090 0.5969 0.5988 3,814 -0.02(-2.63%)
Dec 01, 2014 0.6029 0.6150 0.6150 0.6150 1,658 +0.00(+0.00%)
Nov 26, 2014 0.5969 0.6150 0.6150 0.6150 42,458 +0.01(+2.10%)
Nov 25, 2014 0.6029 0.6029 0.5999 0.6023 26,913 -0.00(-0.10%)
Nov 24, 2014 0.5909 0.6029 0.5909 0.6029 1,199 -0.01(-1.96%)
Nov 21, 2014 0.6090 0.6150 0.6029 0.6150 2,015 +0.00(+0.28%)
Nov 20, 2014 0.6210 0.6210 0.6029 0.6133 1,990 -0.00(-0.27%)
Nov 19, 2014 0.6210 0.6265 0.6150 0.6150 1,675 +0.00(+0.00%)
Nov 17, 2014 0.6150 0.6150 0.6150 0.6150 1,492 -0.01(-1.92%)
Nov 14, 2014 0.5871 0.6271 0.5788 0.6271 8,524 +0.01(+0.97%)
Nov 13, 2014 0.6391 0.6391 0.6210 0.6210 524 +0.01(+1.01%)
Nov 12, 2014 0.6632 0.6730 0.5969 0.6148 40,539 -0.02(-2.89%)
Nov 11, 2014 0.6391 0.6753 0.6331 0.6331 8,624 +0.01(+0.96%)
Nov 10, 2014 0.6451 0.6488 0.6271 0.6271 5,486 -0.01(-1.88%)
Nov 07, 2014 0.6391 0.6391 0.6271 0.6391 13,475 +0.01(+1.91%)
Nov 06, 2014 0.6271 0.6512 0.6210 0.6271 31,887 -0.01(-0.95%)
Nov 05, 2014 0.7235 0.7718 0.6271 0.6331 148,543 -0.16(-20.45%)
Nov 04, 2014 0.5735 0.7959 0.5734 0.7959 142,804 +0.22(+38.95%)
Nov 03, 2014 0.5800 0.5800 0.5728 0.5728 9,964 -0.04(-5.94%)
Oct 31, 2014 0.5882 0.6090 0.5848 0.6090 14,631 +0.02(+3.65%)
Oct 30, 2014 0.6150 0.6150 0.5800 0.5875 5,091 -0.02(-2.56%)
Oct 28, 2014 0.6029 0.6029 0.6029 0.6029 9,453 +0.00(+0.00%)
Oct 22, 2014 0.6090 0.6029 0.6029 0.6029 1,326 +0.02(+2.88%)
Oct 20, 2014 0.5848 0.5861 0.5861 0.5861 995 -0.02(-2.80%)
Oct 17, 2014 0.6023 0.6029 0.6021 0.6029 27,730 +0.02(+3.41%)
Oct 16, 2014 0.5830 0.5830 0.5830 0.5830 321 -0.01(-2.32%)
Oct 15, 2014 0.5915 0.5969 0.5915 0.5969 663 +0.01(+2.38%)
Oct 14, 2014 0.5891 0.5891 0.5830 0.5830 1,353 -0.02(-3.30%)
Oct 13, 2014 0.6029 0.6029 0.6029 0.6029 4,312 +0.01(+0.91%)
Oct 10, 2014 0.5975 0.5975 0.5975 0.5975 1,658 -0.01(-0.90%)
Oct 09, 2014 0.6029 0.6030 0.5975 0.6029 9,044 -0.01(-0.99%)
Oct 08, 2014 0.6029 0.6090 0.6029 0.6090 3,731 -0.00(-0.49%)
Oct 07, 2014 0.6029 0.6120 0.5728 0.6120 38,312 +0.01(+1.50%)
Oct 06, 2014 0.6029 0.6029 0.5735 0.6029 9,662 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.