Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

77.08 -12.51 (-13.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 198.70 202.18 196.71 200.99 77,386 +4.08(+2.07%)
Sep 29, 2015 189.65 197.01 188.95 196.91 87,941 +7.66(+4.05%)
Sep 28, 2015 184.78 191.74 184.78 189.25 118,206 +3.28(+1.76%)
Sep 25, 2015 189.45 189.85 183.58 185.97 80,365 -1.39(-0.74%)
Sep 24, 2015 182.99 188.16 181.20 187.36 85,621 +3.08(+1.67%)
Sep 23, 2015 188.46 189.50 183.78 184.28 46,743 -4.87(-2.58%)
Sep 22, 2015 187.16 191.19 187.16 189.15 109,849 +0.10(+0.05%)
Sep 21, 2015 188.26 190.54 188.26 189.05 73,187 +1.39(+0.74%)
Sep 18, 2015 188.95 190.40 187.16 187.66 127,549 -2.19(-1.15%)
Sep 17, 2015 190.54 192.24 189.25 189.85 27,599 -0.80(-0.42%)
Sep 16, 2015 186.67 192.63 186.47 190.65 68,673 +4.97(+2.68%)
Sep 15, 2015 186.07 188.36 184.08 185.67 57,173 -0.10(-0.05%)
Sep 14, 2015 191.44 192.34 185.57 185.77 30,459 -5.77(-3.01%)
Sep 11, 2015 190.84 194.32 189.15 191.54 57,100 +0.00(+0.00%)
Sep 10, 2015 195.12 195.92 190.54 191.54 50,917 -3.38(-1.73%)
Sep 09, 2015 202.78 204.67 193.58 194.92 76,984 -5.97(-2.97%)
Sep 08, 2015 200.69 201.49 198.10 200.89 30,856 +5.37(+2.75%)
Sep 04, 2015 197.81 195.52 195.52 195.52 58,582 -5.67(-2.82%)
Sep 03, 2015 199.69 201.68 198.10 201.19 33,518 +1.19(+0.60%)
Sep 02, 2015 196.81 201.19 193.33 199.99 51,473 +5.87(+3.02%)
Sep 01, 2015 194.32 196.85 191.88 194.13 42,178 -5.55(-2.78%)
Aug 31, 2015 202.02 202.02 197.34 199.68 34,360 -2.53(-1.25%)
Aug 28, 2015 204.07 206.60 199.68 202.21 62,518 -4.00(-1.94%)
Aug 27, 2015 199.78 207.28 199.78 206.21 77,625 +7.80(+3.93%)
Aug 26, 2015 200.56 201.14 193.93 198.41 77,531 +0.00(+0.00%)
Aug 25, 2015 198.12 200.75 193.74 198.41 237,662 +7.31(+3.82%)
Aug 24, 2015 179.22 193.44 176.29 191.10 130,210 +0.29(+0.15%)
Aug 21, 2015 194.81 196.76 187.50 190.81 128,683 -2.14(-1.11%)
Aug 20, 2015 204.26 204.26 189.05 192.96 109,141 -12.96(-6.29%)
Aug 19, 2015 212.15 216.25 205.53 205.92 88,335 -8.09(-3.78%)
Aug 18, 2015 214.40 218.39 213.28 214.01 46,542 -2.73(-1.26%)
Aug 17, 2015 215.08 218.29 212.93 216.73 29,313 +0.39(+0.18%)
Aug 14, 2015 215.18 220.24 212.45 216.34 67,113 +1.85(+0.86%)
Aug 13, 2015 219.66 220.44 214.10 214.49 37,801 -2.92(-1.34%)
Aug 12, 2015 217.61 221.12 214.49 217.42 81,061 -3.02(-1.37%)
Aug 11, 2015 222.19 223.36 219.37 220.44 46,879 -4.19(-1.87%)
Aug 10, 2015 224.53 227.16 222.78 224.63 58,276 +2.14(+0.96%)
Aug 07, 2015 223.17 225.60 221.61 222.48 60,638 -0.68(-0.31%)
Aug 06, 2015 221.51 225.02 220.93 223.17 54,452 +1.17(+0.53%)
Aug 05, 2015 223.95 226.38 219.46 222.00 91,055 +0.00(+0.00%)
Aug 04, 2015 217.32 223.56 215.66 222.00 44,451 +5.46(+2.52%)
Aug 03, 2015 218.39 220.93 215.66 216.54 26,387 -1.75(-0.80%)
Jul 31, 2015 222.68 222.98 216.15 218.29 50,736 -3.12(-1.41%)
Jul 30, 2015 221.22 222.00 218.88 221.41 26,758 -0.29(-0.13%)
Jul 29, 2015 218.29 223.17 218.00 221.71 30,014 +3.41(+1.56%)
Jul 28, 2015 219.95 219.95 216.93 218.29 30,389 +1.17(+0.54%)
Jul 27, 2015 214.40 219.17 212.25 217.12 79,648 -5.65(-2.54%)
Jul 24, 2015 225.70 225.99 221.31 222.78 113,514 -3.31(-1.47%)
Jul 23, 2015 224.24 232.03 224.24 226.09 129,018 +3.41(+1.53%)
Jul 22, 2015 230.18 230.23 218.10 222.68 164,883 -8.77(-3.79%)
Jul 21, 2015 233.89 242.56 231.16 231.45 132,454 +1.27(+0.55%)
Jul 20, 2015 231.65 233.30 229.99 230.18 130,585 -2.05(-0.88%)
Jul 17, 2015 232.03 233.89 230.47 232.23 79,417 +0.00(+0.00%)
Jul 16, 2015 233.89 234.57 231.16 232.23 111,289 +0.58(+0.25%)
Jul 15, 2015 231.65 232.13 228.92 231.65 139,253 -0.19(-0.08%)
Jul 14, 2015 230.28 234.47 230.28 231.84 53,749 +0.49(+0.21%)
Jul 13, 2015 230.57 232.23 228.72 231.35 168,695 +2.73(+1.19%)
Jul 10, 2015 227.45 231.25 225.99 228.62 191,772 -2.44(-1.05%)
Jul 09, 2015 228.43 232.42 226.58 231.06 210,671 +9.94(+4.50%)
Jul 08, 2015 219.07 224.82 215.76 221.12 384,900 -4.09(-1.82%)
Jul 07, 2015 218.10 226.77 215.37 225.21 432,998 +2.05(+0.92%)
Jul 06, 2015 227.45 230.57 214.49 223.17 492,644 -8.77(-3.78%)
Jul 02, 2015 231.25 231.94 231.94 231.94 161,401 -0.58(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.