Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.110	6.170	5.750	6.090	521,387	+0.08(+1.33%)
Sep 29, 2015	6.630	6.820	5.900	6.010	566,150	-0.57(-8.66%)
Sep 28, 2015	6.630	6.740	6.350	6.580	975,083	-0.04(-0.60%)
Sep 25, 2015	7.330	7.490	6.520	6.620	665,878	-0.68(-9.32%)
Sep 24, 2015	6.800	7.340	6.670	7.300	693,769	+0.73(+11.11%)
Sep 23, 2015	6.680	6.910	6.500	6.570	414,219	-0.24(-3.52%)
Sep 22, 2015	6.730	7.030	6.620	6.810	298,685	-0.05(-0.73%)
Sep 21, 2015	7.320	7.320	6.760	6.860	541,459	-0.45(-6.16%)
Sep 18, 2015	7.500	7.650	7.260	7.310	308,027	-0.25(-3.31%)
Sep 17, 2015	7.040	7.720	7.010	7.560	522,424	+0.45(+6.33%)
Sep 16, 2015	6.970	7.130	6.860	7.110	388,289	+0.14(+2.01%)
Sep 15, 2015	7.000	7.140	6.850	6.970	312,454	-0.03(-0.43%)
Sep 14, 2015	6.990	7.060	6.800	7.000	428,926	+0.11(+1.60%)
Sep 11, 2015	7.000	7.050	6.617	6.890	195,387	-0.08(-1.15%)
Sep 10, 2015	6.820	6.990	6.760	6.970	228,555	+0.14(+2.05%)
Sep 09, 2015	7.060	7.130	6.750	6.830	307,191	-0.22(-3.12%)
Sep 08, 2015	7.110	7.220	6.980	7.050	325,890	+0.05(+0.71%)
Sep 04, 2015	6.850	7.000	7.000	7.000	436,900	+0.07(+1.01%)
Sep 03, 2015	7.060	7.155	6.830	6.930	749,536	-0.06(-0.86%)
Sep 02, 2015	6.920	7.180	6.850	6.990	867,099	+0.23(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices