Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.63 10.67 10.40 10.41 622,423 -0.18(-1.71%)
Sep 29, 2016 10.54 10.70 10.14 10.59 556,751 +0.16(+1.55%)
Sep 28, 2016 10.05 10.68 10.05 10.43 615,244 +0.49(+4.93%)
Sep 27, 2016 10.02 10.08 9.820 9.942 187,621 -0.19(-1.84%)
Sep 26, 2016 10.23 10.32 10.10 10.13 453,436 -0.02(-0.24%)
Sep 23, 2016 10.08 10.36 10.06 10.15 330,352 -0.05(-0.53%)
Sep 22, 2016 10.14 10.23 9.986 10.21 196,901 +0.17(+1.71%)
Sep 21, 2016 10.01 10.13 9.830 10.04 366,821 +0.14(+1.44%)
Sep 20, 2016 10.05 10.13 9.756 9.893 181,470 -0.17(-1.66%)
Sep 19, 2016 10.17 10.26 10.02 10.06 189,152 -0.06(-0.63%)
Sep 16, 2016 9.692 10.12 9.663 10.12 376,378 +0.30(+3.04%)
Sep 15, 2016 9.898 10.00 9.732 9.825 342,746 -0.07(-0.74%)
Sep 14, 2016 9.820 10.37 9.820 9.898 375,535 +0.03(+0.35%)
Sep 13, 2016 10.29 10.39 9.751 9.864 642,360 -0.50(-4.82%)
Sep 12, 2016 10.19 10.59 10.03 10.36 263,671 +0.04(+0.43%)
Sep 09, 2016 10.57 10.59 10.19 10.32 273,947 -0.32(-2.99%)
Sep 08, 2016 10.56 10.76 10.56 10.64 327,168 +0.14(+1.31%)
Sep 07, 2016 10.36 10.55 10.29 10.50 276,018 +0.11(+1.08%)
Sep 06, 2016 10.27 10.53 10.19 10.39 256,712 +0.14(+1.39%)
Sep 02, 2016 10.22 10.25 10.25 10.25 560,400 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.