Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.225 1.243 1.214 1.241 70,653 +0.03(+2.26%)
Sep 29, 2016 1.225 1.273 1.214 1.214 229,221 +0.01(+0.49%)
Sep 28, 2016 1.208 1.231 1.178 1.208 185,835 +0.02(+1.49%)
Sep 27, 2016 1.202 1.208 1.184 1.190 107,946 -0.01(-0.99%)
Sep 26, 2016 1.220 1.246 1.202 1.202 149,787 -0.02(-1.46%)
Sep 23, 2016 1.261 1.267 1.208 1.220 90,580 -0.03(-2.37%)
Sep 22, 2016 1.243 1.261 1.243 1.249 64,128 +0.01(+0.96%)
Sep 21, 2016 1.237 1.243 1.225 1.237 115,356 +0.04(+3.47%)
Sep 20, 2016 1.208 1.208 1.190 1.196 42,701 -0.01(-0.49%)
Sep 19, 2016 1.214 1.214 1.191 1.202 83,757 +0.02(+1.50%)
Sep 16, 2016 1.184 1.220 1.184 1.184 125,082 +0.00(+0.00%)
Sep 15, 2016 1.190 1.225 1.184 1.184 183,055 -0.01(-0.50%)
Sep 14, 2016 1.208 1.231 1.178 1.190 242,602 -0.03(-2.70%)
Sep 13, 2016 1.261 1.263 1.202 1.223 137,813 -0.04(-3.47%)
Sep 12, 2016 1.220 1.291 1.220 1.267 245,901 +0.05(+3.87%)
Sep 09, 2016 1.267 1.267 1.220 1.220 143,712 -0.05(-3.95%)
Sep 08, 2016 1.285 1.285 1.231 1.270 242,021 -0.00(-0.23%)
Sep 07, 2016 1.297 1.302 1.273 1.273 163,284 -0.01(-0.92%)
Sep 06, 2016 1.314 1.319 1.279 1.285 110,147 -0.01(-0.46%)
Sep 02, 2016 1.291 1.291 1.291 1.291 953,013 +0.01(+0.47%)
Sep 01, 2016 1.279 1.285 1.273 1.285 161,774 +0.00(+0.00%)
Aug 31, 2016 1.279 1.291 1.279 1.285 101,061 +0.01(+0.46%)
Aug 30, 2016 1.302 1.302 1.279 1.279 167,773 +0.01(+0.47%)
Aug 29, 2016 1.285 1.297 1.273 1.273 191,931 -0.02(-1.83%)
Aug 26, 2016 1.285 1.320 1.279 1.297 81,597 +0.01(+0.92%)
Aug 25, 2016 1.285 1.302 1.273 1.285 68,526 -0.01(-0.46%)
Aug 24, 2016 1.291 1.320 1.291 1.291 170,179 +0.01(+0.93%)
Aug 23, 2016 1.291 1.326 1.279 1.279 100,098 +0.00(+0.00%)
Aug 22, 2016 1.308 1.320 1.273 1.279 154,482 -0.06(-4.42%)
Aug 19, 2016 1.391 1.405 1.338 1.338 152,345 -0.07(-4.64%)
Aug 18, 2016 1.415 1.439 1.391 1.403 224,167 +0.02(+1.28%)
Aug 17, 2016 1.356 1.409 1.314 1.385 427,972 +0.01(+1.01%)
Aug 16, 2016 1.320 1.406 1.303 1.371 544,429 +0.07(+5.75%)
Aug 15, 2016 1.268 1.320 1.268 1.297 342,169 +0.02(+1.80%)
Aug 12, 2016 1.257 1.354 1.257 1.274 529,873 +0.02(+1.37%)
Aug 11, 2016 1.211 1.274 1.211 1.257 231,634 +0.07(+5.80%)
Aug 10, 2016 1.257 1.268 1.188 1.188 455,787 -0.07(-5.91%)
Aug 09, 2016 1.280 1.291 1.257 1.262 172,368 -0.01(-0.45%)
Aug 08, 2016 1.211 1.291 1.205 1.268 648,485 +0.07(+6.25%)
Aug 05, 2016 1.142 1.211 1.142 1.194 358,043 +0.06(+5.64%)
Aug 04, 2016 1.125 1.136 1.125 1.130 87,181 +0.01(+0.46%)
Aug 03, 2016 1.142 1.159 1.125 1.125 198,933 -0.02(-1.51%)
Aug 02, 2016 1.171 1.171 1.130 1.142 193,595 -0.02(-1.97%)
Aug 01, 2016 1.205 1.205 1.142 1.165 336,856 -0.04(-3.33%)
Jul 29, 2016 1.194 1.205 1.171 1.205 129,396 +0.01(+0.96%)
Jul 28, 2016 1.182 1.199 1.171 1.194 128,301 +0.01(+0.97%)
Jul 27, 2016 1.194 1.211 1.176 1.182 84,377 -0.01(-0.96%)
Jul 26, 2016 1.199 1.239 1.182 1.194 138,454 -0.02(-1.42%)
Jul 25, 2016 1.228 1.228 1.199 1.211 154,849 -0.01(-0.94%)
Jul 22, 2016 1.217 1.234 1.211 1.222 113,658 +0.00(+0.00%)
Jul 21, 2016 1.245 1.262 1.217 1.222 212,730 -0.01(-0.47%)
Jul 20, 2016 1.217 1.239 1.217 1.228 51,985 +0.01(+0.47%)
Jul 19, 2016 1.234 1.264 1.217 1.222 178,871 -0.02(-1.39%)
Jul 18, 2016 1.228 1.245 1.199 1.239 152,467 +0.01(+0.46%)
Jul 15, 2016 1.234 1.297 1.217 1.234 492,932 +0.01(+0.94%)
Jul 14, 2016 1.205 1.234 1.205 1.222 82,694 +0.02(+1.43%)
Jul 13, 2016 1.228 1.228 1.193 1.205 97,048 -0.02(-1.87%)
Jul 12, 2016 1.194 1.239 1.194 1.228 150,199 +0.03(+2.88%)
Jul 11, 2016 1.211 1.228 1.188 1.194 149,691 -0.02(-1.89%)
Jul 08, 2016 1.199 1.222 1.192 1.217 127,337 +0.02(+1.92%)
Jul 07, 2016 1.194 1.199 1.171 1.194 155,110 +0.01(+0.48%)
Jul 06, 2016 1.165 1.205 1.159 1.188 110,859 +0.02(+1.97%)
Jul 05, 2016 1.222 1.233 1.159 1.165 121,674 -0.09(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.