Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Sep 29, 2016 0.0061 0.0089 0.0061 0.0089 61,725 +0.00(+0.00%)
Sep 28, 2016 0.0077 0.0089 0.0071 0.0089 124,896 +0.00(+15.58%)
Sep 27, 2016 0.0099 0.0099 0.0077 0.0077 40,402 -0.00(-14.44%)
Sep 26, 2016 0.0090 0.0092 0.0089 0.0090 143,825 +0.00(+16.88%)
Sep 23, 2016 0.0086 0.0090 0.0073 0.0077 138,660 +0.00(+6.21%)
Sep 22, 2016 0.0073 0.0073 0.0073 0.0073 1,000 +0.00(+31.82%)
Sep 21, 2016 0.0076 0.0076 0.0055 0.0055 260,968 -0.00(-27.63%)
Sep 19, 2016 0.0076 0.0076 0.0076 0 -0.00(-24.75%)
Sep 16, 2016 0.0061 0.0101 0.0061 0.0101 68,864 +0.00(+53.03%)
Sep 15, 2016 0.0061 0.0066 0.0061 0.0066 1,635 -0.00(-5.71%)
Sep 14, 2016 0.0100 0.0100 0.0070 0.0070 50,000 -0.00(-1.82%)
Sep 13, 2016 0.0078 0.0078 0.0071 0.0071 800 -0.00(-9.28%)
Sep 12, 2016 0.0071 0.0079 0.0071 0.0079 32,950 +0.00(+10.69%)
Sep 09, 2016 0.0100 0.0100 0.0071 0.0071 65,721 -0.00(-31.73%)
Sep 08, 2016 0.0100 0.0104 0.0100 0.0104 23,200 +0.00(+4.00%)
Sep 07, 2016 0.0109 0.0109 0.0100 0.0100 92,475 +0.00(+0.00%)
Sep 06, 2016 0.0069 0.0110 0.0069 0.0100 219,352 +0.00(+11.11%)
Sep 02, 2016 0.0090 0.0090 0.0090 0 +0.00(+27.66%)
Sep 01, 2016 0.0070 0.0070 0.0070 0.0070 1,250 -0.00(-8.44%)
Aug 31, 2016 0.0065 0.0085 0.0060 0.0077 255,023 +0.00(+16.84%)
Aug 30, 2016 0.0067 0.0067 0.0066 0.0066 10,651 +0.00(+1.38%)
Aug 29, 2016 0.0065 0.0065 0.0065 0.0065 400 -0.00(-7.67%)
Aug 25, 2016 0.0070 0.0070 0.0070 0 +0.00(+8.31%)
Aug 23, 2016 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 22, 2016 0.0065 0.0065 0.0065 0.0065 52,190 +0.00(+0.00%)
Aug 19, 2016 0.0065 0.0065 0.0065 0.0065 60,939 +0.00(+8.91%)
Aug 18, 2016 0.0066 0.0066 0.0060 0.0060 150,875 -0.00(-10.93%)
Aug 17, 2016 0.0070 0.0075 0.0067 0.0067 103,978 +0.00(+0.75%)
Aug 16, 2016 0.0070 0.0070 0.0063 0.0066 24,081 +0.00(+5.56%)
Aug 15, 2016 0.0063 0.0066 0.0063 0.0063 100,231 -0.00(-5.76%)
Aug 12, 2016 0.0084 0.0085 0.0067 0.0067 240,900 -0.00(-16.44%)
Aug 11, 2016 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 10, 2016 0.0080 0.0100 0.0080 0.0080 64,789 +0.00(+0.00%)
Aug 09, 2016 0.0055 0.0090 0.0055 0.0080 11,560 -0.00(-2.44%)
Aug 08, 2016 0.0082 0.0082 0.0080 0.0082 100,941 -0.00(-9.89%)
Aug 04, 2016 0.0091 0.0091 0.0091 50 -0.00(-7.14%)
Aug 03, 2016 0.0098 0.0098 0.0098 0.0098 7,717 +0.00(+0.00%)
Aug 02, 2016 0.0100 0.0100 0.0090 0.0098 160,625 +0.00(+10.11%)
Aug 01, 2016 0.0080 0.0089 0.0080 0.0089 10,100 +0.00(+3.49%)
Jul 29, 2016 0.0090 0.0090 0.0086 0.0086 63,991 -0.00(-4.44%)
Jul 28, 2016 0.0088 0.0090 0.0088 0.0090 2,500 +0.00(+4.65%)
Jul 27, 2016 0.0086 0.0086 0.0086 0.0086 13,018 +0.00(+0.00%)
Jul 26, 2016 0.0086 0.0086 0.0086 0.0086 24,500 +0.00(+0.00%)
Jul 25, 2016 0.0090 0.0090 0.0081 0.0086 201,499 -0.00(-4.44%)
Jul 22, 2016 0.0090 0.0090 0.0081 0.0090 11,500 +0.00(+0.00%)
Jul 21, 2016 0.0075 0.0090 0.0075 0.0090 132,550 +0.00(+13.21%)
Jul 20, 2016 0.0073 0.0080 0.0073 0.0080 43,000 +0.00(+22.31%)
Jul 19, 2016 0.0065 0.0065 0.0065 0.0065 31,000 +0.00(+6.56%)
Jul 18, 2016 0.0065 0.0065 0.0061 0.0061 74,000 +0.00(+0.00%)
Jul 15, 2016 0.0061 0.0061 0.0061 0.0061 650 +0.00(+0.00%)
Jul 14, 2016 0.0080 0.0080 0.0061 0.0061 66,568 -0.00(-23.75%)
Jul 13, 2016 0.0080 0.0080 0.0080 0.0080 71,470 +0.00(+0.00%)
Jul 12, 2016 0.0061 0.0080 0.0061 0.0080 5,980 +0.00(+6.67%)
Jul 11, 2016 0.0085 0.0085 0.0075 0.0075 23,182 -0.00(-11.76%)
Jul 08, 2016 0.0094 0.0085 0.0085 15,077 -0.00(-9.48%)
Jul 07, 2016 0.0096 0.0096 0.0091 0.0094 4,077 +0.00(+17.38%)
Jul 05, 2016 0.0080 0.0080 0.0080 0.0080 120,920 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.