Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

213.35 -0.68 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	259.84	260.45	256.96	257.75	9,874	-1.82(-0.70%)
Sep 29, 2016	261.52	261.99	259.58	259.58	4,517	-2.36(-0.90%)
Sep 28, 2016	262.68	262.84	260.16	261.94	6,120	+1.50(+0.58%)
Sep 27, 2016	261.64	261.64	260.43	260.43	5,842	-1.19(-0.46%)
Sep 26, 2016	262.10	262.14	260.39	261.62	9,308	+0.55(+0.21%)
Sep 23, 2016	261.20	262.83	261.05	261.07	9,176	-2.73(-1.03%)
Sep 22, 2016	261.12	264.66	260.49	263.80	9,244	+4.62(+1.78%)
Sep 21, 2016	257.99	262.00	256.15	259.18	6,832	+1.78(+0.69%)
Sep 20, 2016	259.10	259.10	256.19	257.40	4,032	+0.63(+0.25%)
Sep 19, 2016	255.87	256.77	255.04	256.76	10,596	-0.01(-0.00%)
Sep 16, 2016	258.29	258.29	255.41	256.77	31,990	-0.55(-0.21%)
Sep 15, 2016	256.53	258.70	255.01	257.32	9,599	+0.05(+0.02%)
Sep 14, 2016	258.68	259.87	255.54	257.27	32,543	-1.27(-0.49%)
Sep 13, 2016	263.05	263.05	258.54	258.54	14,084	-5.75(-2.18%)
Sep 12, 2016	260.38	266.57	259.74	264.29	25,327	+2.89(+1.11%)
Sep 09, 2016	269.04	269.04	259.89	261.39	8,356	-7.56(-2.81%)
Sep 08, 2016	268.12	269.01	266.91	268.95	4,602	-0.13(-0.05%)
Sep 07, 2016	264.83	269.50	264.14	269.08	25,415	+2.38(+0.89%)
Sep 06, 2016	267.24	267.24	262.67	266.70	11,110	+1.86(+0.70%)
Sep 02, 2016	262.62	264.84	264.84	264.84	4,069	+2.63(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices