Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (NY: AQN )

6.540 +0.040 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.782 4.823 4.764 4.796 205,703 +0.01(+0.19%)
Sep 28, 2017 4.764 4.803 4.764 4.787 143,184 +0.11(+2.37%)
Sep 27, 2017 4.689 4.716 4.676 4.676 197,584 -0.02(-0.47%)
Sep 26, 2017 4.680 4.711 4.676 4.698 219,327 +0.02(+0.47%)
Sep 25, 2017 4.680 4.693 4.671 4.676 398,239 +0.00(+0.09%)
Sep 22, 2017 4.716 4.716 4.645 4.671 269,858 -0.04(-0.75%)
Sep 21, 2017 4.711 4.736 4.689 4.707 149,653 +0.00(+0.00%)
Sep 20, 2017 4.702 4.733 4.667 4.707 315,897 +0.04(+0.76%)
Sep 19, 2017 4.680 4.729 4.671 4.671 153,082 -0.00(-0.09%)
Sep 18, 2017 4.707 4.747 4.658 4.676 326,852 -0.04(-0.75%)
Sep 15, 2017 4.822 4.822 4.689 4.711 580,594 -0.10(-2.02%)
Sep 14, 2017 4.778 4.839 4.773 4.808 137,703 +0.01(+0.28%)
Sep 13, 2017 4.782 4.797 4.760 4.795 118,027 +0.02(+0.46%)
Sep 12, 2017 4.866 4.870 4.769 4.773 187,319 -0.10(-2.09%)
Sep 11, 2017 4.875 4.897 4.844 4.875 148,932 -0.00(-0.09%)
Sep 08, 2017 4.928 4.932 4.875 4.879 137,762 -0.05(-0.99%)
Sep 07, 2017 4.888 4.959 4.875 4.928 499,640 +0.07(+1.38%)
Sep 06, 2017 4.813 4.897 4.799 4.861 305,916 +0.04(+0.81%)
Sep 05, 2017 4.804 4.822 4.773 4.822 202,223 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.