Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.953 10.25 9.879 10.15 961,763 +0.25(+2.49%)
Sep 28, 2017 10.00 10.00 9.805 9.903 1,038,496 -0.10(-0.98%)
Sep 27, 2017 9.953 10.05 9.829 10.00 448,051 +0.15(+1.50%)
Sep 26, 2017 9.953 10.03 9.854 9.854 535,515 -0.07(-0.74%)
Sep 25, 2017 9.805 9.953 9.682 9.928 875,892 +0.12(+1.26%)
Sep 22, 2017 9.805 10.00 9.805 9.805 251,861 +0.05(+0.51%)
Sep 21, 2017 9.805 9.903 9.706 9.755 406,277 -0.05(-0.50%)
Sep 20, 2017 9.903 9.953 9.829 9.805 423,497 -0.10(-1.00%)
Sep 19, 2017 9.903 10.00 9.854 9.903 455,247 +0.00(+0.00%)
Sep 18, 2017 10.00 10.15 9.854 9.903 519,657 -0.05(-0.50%)
Sep 15, 2017 9.706 9.953 9.657 9.953 1,384,213 +0.30(+3.06%)
Sep 14, 2017 9.608 9.755 9.583 9.657 318,160 +0.05(+0.51%)
Sep 13, 2017 9.706 9.854 9.608 9.608 569,655 -0.10(-1.02%)
Sep 12, 2017 9.706 9.854 9.706 9.706 242,552 +0.00(+0.00%)
Sep 11, 2017 9.805 9.879 9.608 9.706 688,868 +0.00(+0.00%)
Sep 08, 2017 9.854 9.854 9.534 9.706 1,085,147 -0.15(-1.50%)
Sep 07, 2017 10.20 10.20 9.755 9.854 986,234 -0.25(-2.44%)
Sep 06, 2017 10.69 10.77 10.05 10.10 1,324,166 -0.54(-5.09%)
Sep 05, 2017 10.94 11.09 10.59 10.64 658,019 -0.44(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.