Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.2400 -0.0129 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.750 2.780 2.650 2.760 116,819 +0.01(+0.36%)
Sep 28, 2017 2.790 2.865 2.710 2.750 227,556 -0.01(-0.36%)
Sep 27, 2017 2.750 2.800 2.700 2.760 133,782 +0.02(+0.73%)
Sep 26, 2017 2.760 2.760 2.660 2.740 161,417 +0.01(+0.37%)
Sep 25, 2017 2.810 2.840 2.700 2.730 186,093 -0.02(-0.73%)
Sep 22, 2017 2.720 2.750 2.650 2.750 233,158 +0.02(+0.73%)
Sep 21, 2017 2.840 2.840 2.680 2.730 378,628 -0.04(-1.44%)
Sep 20, 2017 2.830 2.830 2.650 2.770 451,473 -0.06(-2.12%)
Sep 19, 2017 2.850 2.900 2.750 2.830 306,967 -0.03(-1.05%)
Sep 18, 2017 2.900 2.910 2.810 2.860 483,065 +0.05(+1.78%)
Sep 15, 2017 2.850 2.883 2.780 2.810 714,072 +0.03(+1.08%)
Sep 14, 2017 3.520 3.524 2.750 2.780 1,724,632 -0.73(-20.80%)
Sep 13, 2017 3.770 3.820 3.500 3.510 278,497 -0.21(-5.65%)
Sep 12, 2017 3.660 3.800 3.620 3.720 318,517 +0.10(+2.76%)
Sep 11, 2017 3.610 3.680 3.550 3.620 300,903 +0.10(+2.84%)
Sep 08, 2017 3.450 3.610 3.450 3.520 194,079 +0.10(+2.92%)
Sep 07, 2017 3.330 3.469 3.250 3.420 258,531 +0.17(+5.23%)
Sep 06, 2017 3.260 3.310 3.220 3.250 84,642 +0.03(+0.93%)
Sep 05, 2017 3.200 3.290 3.150 3.220 242,567 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.