Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0082 0.0095 0.0075 0.0080 462,166 -0.00(-2.44%)
Sep 28, 2017 0.0082 0.0082 0.0075 0.0082 348,091 +0.00(+0.00%)
Sep 27, 2017 0.0080 0.0082 0.0075 0.0082 415,975 +0.00(+0.00%)
Sep 26, 2017 0.0075 0.0082 0.0075 0.0082 271,750 +0.00(+3.80%)
Sep 25, 2017 0.0079 0.0079 0.0079 0.0079 25,000 +0.00(+5.33%)
Sep 22, 2017 0.0075 0.0075 0.0075 0.0075 140,000 +0.00(+4.17%)
Sep 21, 2017 0.0071 0.0072 0.0067 0.0072 154,963 +0.00(+0.00%)
Sep 20, 2017 0.0079 0.0080 0.0072 0.0072 295,200 -0.00(-4.00%)
Sep 19, 2017 0.0073 0.0075 0.0072 0.0075 430,460 +0.00(+4.17%)
Sep 18, 2017 0.0082 0.0082 0.0072 0.0072 88,700 -0.00(-4.00%)
Sep 15, 2017 0.0078 0.0078 0.0072 0.0075 26,000 +0.00(+0.00%)
Sep 14, 2017 0.0075 0.0076 0.0075 0.0075 369,188 +0.00(+0.00%)
Sep 13, 2017 0.0080 0.0080 0.0075 0.0075 249,888 -0.00(-6.25%)
Sep 12, 2017 0.0076 0.0080 0.0075 0.0080 96,700 +0.00(+0.00%)
Sep 11, 2017 0.0075 0.0080 0.0002 0.0080 1,269,709 +0.00(+6.67%)
Sep 08, 2017 0.0080 0.0080 0.0070 0.0075 301,792 -0.00(-6.25%)
Sep 07, 2017 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Sep 06, 2017 0.0081 0.0081 0.0075 0.0080 172,495 -0.00(-2.44%)
Sep 05, 2017 0.0080 0.0082 0.0070 0.0082 440,688 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.