Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0410 0.0410 0.0410 0 +0.00(+10.75%)
Sep 27, 2017 0.0367 0.0370 0.0367 0.0370 20,000 -0.00(-7.45%)
Sep 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2017 0.0399 0.0415 0.0370 0.0400 411,713 -0.00(-3.61%)
Sep 20, 2017 0.0360 0.0415 0.0360 0.0415 9,800 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0449 0.0400 0.0415 95,000 +0.00(+3.75%)
Sep 18, 2017 0.0400 0.0401 0.0400 0.0400 29,900 -0.00(-4.53%)
Sep 15, 2017 0.0419 0.0419 0.0419 0.0419 1,000 +0.00(+3.92%)
Sep 14, 2017 0.0300 0.0403 0.0299 0.0403 20,000 -0.00(-3.77%)
Sep 12, 2017 0.0419 0.0419 0.0419 0 -0.00(-0.24%)
Sep 08, 2017 0.0420 0.0420 0.0420 0 -0.00(-4.33%)
Sep 06, 2017 0.0439 0.0439 0.0439 0 +0.00(+2.57%)
Sep 01, 2017 0.0428 0.0428 0.0428 0 +0.00(+0.00%)
Aug 31, 2017 0.0428 0.0428 0.0428 0.0428 2,506 +0.00(+7.00%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Aug 25, 2017 0.0440 0.0440 0.0400 0.0440 79,000 +0.00(+0.20%)
Aug 24, 2017 0.0359 0.0440 0.0351 0.0439 25,647 +0.00(+1.86%)
Aug 23, 2017 0.0351 0.0431 0.0351 0.0431 37,300 +0.00(+8.05%)
Aug 22, 2017 0.0360 0.0432 0.0351 0.0399 25,000 -0.00(-7.45%)
Aug 21, 2017 0.0431 0.0431 0.0431 0.0431 2,300 -0.00(-4.01%)
Aug 18, 2017 0.0400 0.0449 0.0270 0.0449 975,445 +0.01(+17.87%)
Aug 17, 2017 0.0405 0.0430 0.0380 0.0381 454,317 -0.01(-17.17%)
Aug 16, 2017 0.0454 0.0460 0.0449 0.0460 86,982 -0.00(-3.97%)
Aug 14, 2017 0.0479 0.0479 0.0479 0 -0.01(-12.75%)
Aug 11, 2017 0.0550 0.0550 0.0544 0.0549 14,073 -0.00(-0.18%)
Aug 10, 2017 0.0450 0.0550 0.0450 0.0550 381,353 +0.01(+22.22%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Aug 08, 2017 0.0453 0.0545 0.0400 0.0450 41,262 -0.01(-17.43%)
Aug 07, 2017 0.0550 0.0550 0.0539 0.0545 27,725 -0.00(-0.73%)
Aug 04, 2017 0.0645 0.0645 0.0500 0.0549 408,084 +0.01(+22.00%)
Aug 03, 2017 0.0490 0.0492 0.0440 0.0450 51,200 -0.00(-7.98%)
Aug 02, 2017 0.0449 0.0650 0.0401 0.0489 2,092,607 +0.02(+57.74%)
Jul 31, 2017 0.0310 0.0310 0.0310 0 -0.01(-27.40%)
Jul 28, 2017 0.0440 0.0440 0.0427 0.0427 8,535 -0.00(-4.69%)
Jul 27, 2017 0.0382 0.0448 0.0375 0.0448 25,000 -0.00(-0.22%)
Jul 26, 2017 0.0449 0.0449 0.0449 0.0449 600 +0.01(+13.53%)
Jul 25, 2017 0.0415 0.0422 0.0380 0.0396 175,514 -0.01(-12.11%)
Jul 24, 2017 0.0600 0.0600 0.0450 0.0450 56,903 -0.01(-25.00%)
Jul 21, 2017 0.0500 0.0600 0.0500 0.0600 28,600 +0.01(+20.00%)
Jul 20, 2017 0.0630 0.0630 0.0500 0.0500 139,000 -0.01(-22.48%)
Jul 19, 2017 0.0648 0.0700 0.0565 0.0645 55,695 -0.00(-0.77%)
Jul 18, 2017 0.0610 0.0650 0.0500 0.0650 125,807 +0.00(+4.84%)
Jul 17, 2017 0.0440 0.0730 0.0440 0.0620 224,573 +0.02(+42.82%)
Jul 14, 2017 0.0434 0.0434 0.0434 0.0434 789 +0.00(+8.52%)
Jul 13, 2017 0.0400 0.0400 0.0400 0.0400 12,322 -0.00(-8.26%)
Jul 12, 2017 0.0436 0.0436 0.0436 0.0436 500 -0.00(-2.02%)
Jul 11, 2017 0.0450 0.0450 0.0380 0.0445 523,480 -0.00(-1.11%)
Jul 10, 2017 0.0405 0.0450 0.0400 0.0450 7,100 +0.01(+25.00%)
Jul 07, 2017 0.0498 0.0500 0.0360 0.0360 70,211 -0.01(-27.71%)
Jul 05, 2017 0.0498 0.0498 0.0498 0 +0.01(+21.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.