Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.25 10.35 9.400 9.500 1,205,312 -0.75(-7.32%)
Sep 28, 2017 10.00 10.35 10.00 10.25 846,236 +0.25(+2.50%)
Sep 27, 2017 9.850 10.05 9.850 10.00 385,491 +0.15(+1.52%)
Sep 26, 2017 9.950 10.10 9.850 9.850 984,618 -0.15(-1.50%)
Sep 25, 2017 9.800 10.05 9.800 10.00 1,327,870 +0.15(+1.52%)
Sep 22, 2017 9.900 9.625 9.850 275,469 +0.15(+1.55%)
Sep 21, 2017 9.700 9.700 9.500 9.700 423,667 +0.00(+0.00%)
Sep 20, 2017 9.500 9.800 9.500 9.700 677,149 +0.25(+2.65%)
Sep 19, 2017 9.400 9.500 9.350 9.450 637,180 +0.05(+0.53%)
Sep 18, 2017 9.400 9.550 9.390 9.400 237,186 +0.00(+0.00%)
Sep 15, 2017 9.350 9.500 9.350 9.400 511,071 +0.05(+0.53%)
Sep 14, 2017 9.450 9.550 9.300 9.350 541,091 -0.05(-0.53%)
Sep 13, 2017 9.250 9.450 9.250 9.400 613,916 +0.15(+1.62%)
Sep 12, 2017 9.250 9.300 9.150 9.250 268,334 +0.10(+1.09%)
Sep 11, 2017 9.250 9.300 9.075 9.150 278,695 -0.05(-0.54%)
Sep 08, 2017 9.150 9.200 9.000 9.200 330,542 +0.05(+0.55%)
Sep 07, 2017 9.100 9.200 8.850 9.150 383,243 +0.10(+1.10%)
Sep 06, 2017 9.200 9.200 9.000 9.050 209,772 -0.05(-0.55%)
Sep 05, 2017 9.150 9.250 8.950 9.100 286,518 -0.10(-1.09%)
Sep 01, 2017 9.000 9.225 9.000 9.200 176,696 +0.15(+1.66%)
Aug 31, 2017 9.100 9.250 9.000 9.050 286,444 +0.00(+0.00%)
Aug 30, 2017 9.100 9.100 8.950 9.050 382,445 +0.00(+0.00%)
Aug 29, 2017 9.000 9.100 8.950 9.050 437,022 +0.05(+0.56%)
Aug 28, 2017 9.050 9.150 8.900 9.000 892,468 -0.05(-0.55%)
Aug 25, 2017 9.000 9.150 8.950 9.050 279,710 +0.05(+0.56%)
Aug 24, 2017 9.000 9.150 8.975 9.000 208,183 +0.10(+1.12%)
Aug 23, 2017 8.850 8.950 8.850 8.900 321,327 +0.05(+0.56%)
Aug 22, 2017 8.900 8.950 8.800 8.850 258,734 +0.05(+0.57%)
Aug 21, 2017 8.700 8.875 8.650 8.800 350,777 +0.00(+0.00%)
Aug 18, 2017 8.650 8.875 8.160 8.800 558,383 +0.05(+0.57%)
Aug 17, 2017 8.950 9.000 8.750 8.750 471,392 -0.20(-2.23%)
Aug 16, 2017 9.000 9.200 8.950 8.950 713,416 -0.05(-0.56%)
Aug 15, 2017 9.200 9.200 8.975 9.000 421,190 -0.10(-1.10%)
Aug 14, 2017 9.100 9.150 9.000 9.100 924,901 +0.10(+1.11%)
Aug 11, 2017 8.850 9.100 8.810 9.000 886,739 +0.10(+1.12%)
Aug 10, 2017 8.800 9.000 8.750 8.900 968,089 +0.10(+1.14%)
Aug 09, 2017 9.050 9.050 8.750 8.800 524,363 -0.25(-2.76%)
Aug 08, 2017 8.850 9.100 8.800 9.050 730,132 +0.20(+2.26%)
Aug 07, 2017 8.900 8.900 8.700 8.850 1,497,268 +0.10(+1.14%)
Aug 04, 2017 8.800 8.875 8.650 8.750 1,244,676 +0.35(+4.17%)
Aug 03, 2017 8.400 8.500 8.275 8.400 446,087 -0.05(-0.59%)
Aug 02, 2017 8.450 8.550 8.350 8.450 1,715,263 +0.05(+0.60%)
Aug 01, 2017 8.300 8.400 8.060 8.400 2,373,135 +0.60(+7.69%)
Jul 31, 2017 8.050 8.050 7.800 7.800 649,995 -0.20(-2.50%)
Jul 28, 2017 7.950 8.150 7.950 8.000 275,403 +0.05(+0.63%)
Jul 27, 2017 8.000 8.050 7.900 7.950 309,336 -0.05(-0.62%)
Jul 26, 2017 7.950 8.100 7.900 8.000 308,501 +0.05(+0.63%)
Jul 25, 2017 7.950 8.100 7.900 7.950 396,289 +0.05(+0.63%)
Jul 24, 2017 7.950 8.000 7.850 7.900 387,621 -0.10(-1.25%)
Jul 21, 2017 8.000 8.050 7.900 8.000 365,698 +0.10(+1.27%)
Jul 20, 2017 8.050 7.850 7.900 343,509 -0.10(-1.25%)
Jul 19, 2017 7.800 8.050 7.750 8.000 553,544 +0.15(+1.91%)
Jul 18, 2017 7.650 7.850 7.575 7.850 450,501 +0.25(+3.29%)
Jul 17, 2017 7.650 7.750 7.600 7.600 521,899 -0.10(-1.30%)
Jul 14, 2017 7.600 7.700 7.600 7.700 344,310 +0.05(+0.65%)
Jul 13, 2017 7.600 7.750 7.600 7.650 642,029 +0.05(+0.66%)
Jul 12, 2017 7.600 7.750 7.575 7.600 562,223 -0.05(-0.65%)
Jul 11, 2017 7.800 7.800 7.600 7.650 252,141 -0.10(-1.29%)
Jul 10, 2017 7.850 7.900 7.750 7.750 457,977 -0.10(-1.27%)
Jul 07, 2017 7.900 7.950 7.700 7.850 512,009 +0.00(+0.00%)
Jul 06, 2017 7.700 8.000 7.650 7.850 1,458,407 +0.15(+1.95%)
Jul 05, 2017 7.700 7.800 7.600 7.700 2,220,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.