Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

78.27 +1.19 (+1.54%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 883.50 897.80 876.58 882.60 127,933 +5.30(+0.60%)
Sep 28, 2017 858.00 885.60 857.50 877.30 140,962 +15.10(+1.75%)
Sep 27, 2017 832.40 865.20 829.10 862.20 158,748 +39.30(+4.78%)
Sep 26, 2017 830.00 849.90 818.90 822.90 190,821 +0.00(+0.00%)
Sep 25, 2017 866.50 866.50 813.40 822.90 187,185 -32.90(-3.84%)
Sep 22, 2017 861.10 877.00 842.90 855.80 104,342 -8.30(-0.96%)
Sep 21, 2017 881.90 894.10 850.80 864.10 98,074 -7.80(-0.89%)
Sep 20, 2017 866.60 888.00 852.58 871.90 124,170 +12.60(+1.47%)
Sep 19, 2017 875.70 876.25 852.00 859.30 127,163 -12.30(-1.41%)
Sep 18, 2017 883.00 888.50 859.70 871.60 150,460 +1.20(+0.14%)
Sep 15, 2017 883.10 887.00 853.70 870.40 412,919 -11.50(-1.30%)
Sep 14, 2017 892.00 907.40 876.50 881.90 224,943 -36.70(-4.00%)
Sep 13, 2017 914.10 943.00 910.55 918.60 232,500 +8.50(+0.93%)
Sep 12, 2017 902.30 910.90 896.50 910.10 85,855 +10.00(+1.11%)
Sep 11, 2017 893.90 911.77 887.30 900.10 135,532 +21.20(+2.41%)
Sep 08, 2017 908.60 919.90 870.08 878.90 150,835 -27.70(-3.06%)
Sep 07, 2017 841.70 912.80 839.50 906.60 277,870 +73.80(+8.86%)
Sep 06, 2017 811.90 846.15 811.90 832.80 142,073 +23.60(+2.92%)
Sep 05, 2017 835.80 860.80 805.90 809.20 166,038 -32.00(-3.80%)
Sep 01, 2017 821.10 847.30 820.20 841.20 136,113 +28.20(+3.47%)
Aug 31, 2017 795.00 815.19 782.77 813.00 136,899 +24.27(+3.08%)
Aug 30, 2017 785.05 800.57 777.20 788.73 83,026 +9.95(+1.28%)
Aug 29, 2017 757.90 781.47 742.49 778.79 116,774 +16.21(+2.13%)
Aug 28, 2017 778.59 787.54 751.44 762.58 239,487 -11.04(-1.43%)
Aug 25, 2017 842.93 845.12 771.03 773.62 161,068 -54.00(-6.52%)
Aug 24, 2017 844.82 854.77 818.27 827.62 87,865 -12.33(-1.47%)
Aug 23, 2017 825.23 864.02 816.47 839.95 111,927 +9.35(+1.13%)
Aug 22, 2017 815.78 853.18 815.78 830.60 192,467 +14.82(+1.82%)
Aug 21, 2017 797.49 820.96 785.75 815.78 121,326 +19.69(+2.47%)
Aug 18, 2017 789.33 809.52 783.86 796.09 86,553 +8.45(+1.07%)
Aug 17, 2017 801.96 813.45 785.75 787.64 89,928 -12.63(-1.58%)
Aug 16, 2017 812.60 816.88 795.79 800.27 71,643 -5.87(-0.73%)
Aug 15, 2017 819.96 820.86 803.25 806.14 73,671 -12.73(-1.55%)
Aug 14, 2017 793.91 823.14 793.91 818.87 139,893 +40.87(+5.25%)
Aug 11, 2017 765.46 778.49 749.76 777.99 113,973 +6.86(+0.89%)
Aug 10, 2017 788.93 794.70 766.36 771.13 92,912 -22.67(-2.86%)
Aug 09, 2017 791.72 800.17 787.24 793.81 118,291 -2.59(-0.32%)
Aug 08, 2017 804.25 806.44 782.17 796.39 81,911 -10.14(-1.26%)
Aug 07, 2017 796.39 811.81 791.42 806.54 154,017 +19.99(+2.54%)
Aug 04, 2017 787.64 796.39 781.67 786.55 54,574 +4.38(+0.56%)
Aug 03, 2017 777.10 783.96 764.77 782.17 92,595 +13.23(+1.72%)
Aug 02, 2017 778.99 786.85 754.33 768.94 212,808 -7.86(-1.01%)
Aug 01, 2017 798.58 806.24 775.71 776.80 149,660 -15.42(-1.95%)
Jul 31, 2017 797.39 815.88 776.90 792.22 101,682 -1.79(-0.23%)
Jul 28, 2017 787.14 797.59 778.79 794.00 94,713 +6.07(+0.77%)
Jul 27, 2017 826.82 830.40 779.09 787.94 189,776 -36.20(-4.39%)
Jul 26, 2017 802.86 834.38 802.56 824.14 187,022 +21.58(+2.69%)
Jul 25, 2017 773.22 812.90 758.10 802.56 377,196 +2.09(+0.26%)
Jul 24, 2017 789.13 804.75 784.76 800.47 180,819 +13.72(+1.74%)
Jul 21, 2017 801.26 801.26 784.18 786.75 104,866 -14.92(-1.86%)
Jul 20, 2017 813.00 786.85 801.66 143,375 +3.78(+0.47%)
Jul 19, 2017 816.18 821.55 795.89 797.88 140,362 -18.30(-2.24%)
Jul 18, 2017 797.09 820.16 787.04 816.18 120,739 +22.58(+2.84%)
Jul 17, 2017 796.59 813.50 788.44 793.61 97,269 +0.20(+0.03%)
Jul 14, 2017 778.79 814.29 777.45 793.41 180,990 +15.81(+2.03%)
Jul 13, 2017 793.61 795.60 767.05 777.60 149,608 -16.61(-2.09%)
Jul 12, 2017 764.77 795.60 761.68 794.20 155,709 +37.09(+4.90%)
Jul 11, 2017 748.36 758.40 734.04 757.11 95,512 +14.72(+1.98%)
Jul 10, 2017 719.42 746.77 719.42 742.39 116,219 +25.16(+3.51%)
Jul 07, 2017 707.19 722.80 699.83 717.23 85,285 +11.14(+1.58%)
Jul 06, 2017 716.04 726.83 702.11 706.09 162,256 -9.95(-1.39%)
Jul 05, 2017 712.06 717.43 705.20 716.04 60,496 +6.66(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.