Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0505 0.0515 0.0475 0.0515 43,600 +0.00(+0.00%)
Sep 27, 2018 0.0485 0.0515 0.0381 0.0515 100,550 +0.00(+6.19%)
Sep 26, 2018 0.0500 0.0520 0.0485 0.0485 8,150 -0.00(-2.22%)
Sep 25, 2018 0.0520 0.0520 0.0484 0.0496 89,890 -0.00(-5.16%)
Sep 24, 2018 0.0480 0.0530 0.0371 0.0523 78,785 -0.00(-1.13%)
Sep 21, 2018 0.0547 0.0547 0.0475 0.0529 59,300 +0.00(+9.07%)
Sep 20, 2018 0.0480 0.0486 0.0450 0.0485 90,300 +0.00(+5.43%)
Sep 19, 2018 0.0400 0.0471 0.0400 0.0460 299,453 +0.00(+0.88%)
Sep 18, 2018 0.0382 0.0456 0.0382 0.0456 600 +0.01(+24.25%)
Sep 17, 2018 0.0461 0.0461 0.0367 0.0367 45,400 -0.00(-8.25%)
Sep 14, 2018 0.0400 0.0463 0.0400 0.0400 26,200 -0.01(-13.04%)
Sep 13, 2018 0.0468 0.0468 0.0400 0.0460 78,216 +0.01(+15.00%)
Sep 12, 2018 0.0467 0.0467 0.0400 0.0400 20,300 -0.00(-11.11%)
Sep 11, 2018 0.0450 0.0468 0.0382 0.0450 41,900 +0.00(+12.50%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-13.98%)
Sep 07, 2018 0.0468 0.0468 0.0452 0.0465 20,000 +0.01(+21.73%)
Sep 06, 2018 0.0478 0.0478 0.0382 0.0382 125,550 -0.00(-9.05%)
Sep 05, 2018 0.0480 0.0480 0.0420 0.0420 30,000 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.