Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.200 2.200 1.980 2.000 256,600 -0.16(-7.41%)
Sep 27, 2018 2.010 2.240 1.980 2.160 655,237 +0.14(+6.93%)
Sep 26, 2018 1.940 2.030 1.910 2.020 191,567 +0.09(+4.66%)
Sep 25, 2018 1.890 1.950 1.890 1.930 68,128 +0.02(+1.05%)
Sep 24, 2018 1.970 1.970 1.830 1.910 208,082 -0.05(-2.55%)
Sep 21, 2018 1.880 1.960 1.870 1.960 127,600 +0.07(+3.70%)
Sep 20, 2018 1.890 1.929 1.870 1.890 83,367 +0.02(+1.07%)
Sep 19, 2018 1.870 1.900 1.860 1.870 122,809 -0.02(-1.06%)
Sep 18, 2018 1.870 1.890 1.840 1.890 96,439 +0.02(+1.07%)
Sep 17, 2018 1.880 1.900 1.850 1.870 41,330 +0.01(+0.54%)
Sep 14, 2018 1.870 1.900 1.860 1.860 78,600 -0.01(-0.53%)
Sep 13, 2018 1.880 1.950 1.860 1.870 113,307 -0.03(-1.58%)
Sep 12, 2018 1.850 1.900 1.850 1.900 90,386 +0.05(+2.70%)
Sep 11, 2018 1.880 1.890 1.820 1.850 197,856 -0.05(-2.63%)
Sep 10, 2018 1.960 1.960 1.850 1.900 192,269 -0.06(-3.06%)
Sep 07, 2018 1.980 2.050 1.910 1.960 104,100 -0.02(-1.01%)
Sep 06, 2018 2.080 2.088 1.860 1.980 394,314 -0.12(-5.71%)
Sep 05, 2018 2.120 2.150 2.060 2.100 155,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.