Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.750 5.950 5.650 5.900 289,700 +0.15(+2.61%)
Sep 27, 2018 6.150 6.160 5.750 5.750 537,352 -0.36(-5.81%)
Sep 26, 2018 6.415 6.420 5.900 6.105 668,292 -0.19(-3.10%)
Sep 25, 2018 5.960 6.350 5.950 6.300 1,017,077 +0.36(+6.06%)
Sep 24, 2018 5.890 5.950 5.610 5.940 508,916 +0.11(+1.89%)
Sep 21, 2018 5.690 5.850 5.500 5.830 858,200 +0.24(+4.29%)
Sep 20, 2018 5.350 5.740 5.280 5.590 958,761 +0.36(+6.88%)
Sep 19, 2018 5.160 5.460 5.100 5.230 1,006,246 +0.17(+3.36%)
Sep 18, 2018 5.100 5.350 5.000 5.060 758,957 +0.24(+4.98%)
Sep 17, 2018 5.340 5.450 4.810 4.820 729,296 -0.48(-9.06%)
Sep 14, 2018 5.250 5.310 5.150 5.300 313,600 -0.11(-2.05%)
Sep 13, 2018 5.540 5.560 5.220 5.411 578,916 -0.05(-0.99%)
Sep 12, 2018 5.400 5.510 5.281 5.465 528,452 +0.08(+1.58%)
Sep 11, 2018 5.490 5.530 5.350 5.380 529,612 -0.15(-2.71%)
Sep 10, 2018 5.380 5.600 5.380 5.530 341,936 +0.15(+2.79%)
Sep 07, 2018 5.450 5.540 5.270 5.380 248,400 -0.07(-1.28%)
Sep 06, 2018 5.385 5.480 5.150 5.450 654,433 +0.04(+0.74%)
Sep 05, 2018 6.020 6.030 5.300 5.410 1,309,015 -0.48(-8.15%)
Sep 04, 2018 5.310 5.900 5.260 5.890 837,664 +0.56(+10.51%)
Aug 31, 2018 5.330 5.330 5.330 0 +0.17(+3.29%)
Aug 30, 2018 5.140 5.490 5.090 5.160 860,864 +0.12(+2.38%)
Aug 29, 2018 4.910 5.120 4.910 5.040 782,904 +0.13(+2.65%)
Aug 28, 2018 5.000 5.020 4.620 4.910 620,658 -0.08(-1.60%)
Aug 27, 2018 4.745 5.030 4.710 4.990 1,172,260 +0.34(+7.31%)
Aug 24, 2018 4.400 4.680 4.350 4.650 607,300 +0.29(+6.65%)
Aug 23, 2018 4.180 4.390 4.150 4.360 464,418 +0.23(+5.63%)
Aug 22, 2018 4.150 4.190 4.060 4.128 244,697 -0.02(-0.54%)
Aug 21, 2018 4.130 4.290 4.070 4.150 557,062 +0.04(+0.97%)
Aug 20, 2018 4.125 4.180 4.030 4.110 473,765 +0.02(+0.49%)
Aug 17, 2018 4.070 4.100 3.950 4.090 252,900 +0.02(+0.49%)
Aug 16, 2018 4.085 4.240 4.020 4.070 183,852 -0.16(-3.77%)
Aug 15, 2018 4.105 4.320 4.060 4.229 517,948 +0.32(+8.17%)
Aug 14, 2018 4.065 4.110 3.900 3.910 346,103 -0.19(-4.63%)
Aug 13, 2018 4.305 4.350 3.940 4.100 333,853 -0.24(-5.53%)
Aug 10, 2018 4.250 4.410 4.170 4.340 166,700 +0.11(+2.60%)
Aug 09, 2018 4.445 4.450 4.200 4.230 275,780 -0.16(-3.64%)
Aug 08, 2018 3.920 4.440 3.880 4.390 688,616 +0.50(+12.85%)
Aug 07, 2018 3.925 3.940 3.760 3.890 625,615 -0.08(-2.02%)
Aug 06, 2018 4.020 4.030 3.920 3.970 503,391 -0.07(-1.73%)
Aug 03, 2018 4.220 4.250 3.900 4.040 692,800 -0.14(-3.35%)
Aug 02, 2018 4.425 4.430 4.060 4.180 749,286 -0.25(-5.64%)
Aug 01, 2018 4.405 4.470 4.350 4.430 204,964 -0.10(-2.21%)
Jul 31, 2018 4.600 4.650 4.370 4.530 404,858 -0.02(-0.44%)
Jul 30, 2018 4.580 4.650 4.550 4.550 129,000 +0.02(+0.44%)
Jul 27, 2018 4.640 4.692 4.480 4.530 144,800 -0.13(-2.79%)
Jul 26, 2018 4.590 4.750 4.580 4.660 185,431 +0.06(+1.30%)
Jul 25, 2018 4.490 4.680 4.460 4.600 136,989 +0.12(+2.68%)
Jul 24, 2018 4.740 4.780 4.460 4.480 323,291 -0.19(-4.07%)
Jul 23, 2018 4.780 4.820 4.660 4.670 175,004 -0.06(-1.27%)
Jul 20, 2018 4.615 4.750 4.560 4.730 170,511 +0.11(+2.38%)
Jul 19, 2018 4.530 4.650 4.500 4.620 184,623 +0.16(+3.59%)
Jul 18, 2018 4.535 4.690 4.320 4.460 489,076 -0.10(-2.19%)
Jul 17, 2018 4.790 4.790 4.330 4.560 766,558 -0.19(-4.00%)
Jul 16, 2018 5.030 5.040 4.610 4.750 414,547 -0.29(-5.75%)
Jul 13, 2018 5.040 658,983 -0.17(-3.26%)
Jul 12, 2018 5.170 5.230 5.050 5.210 299,524 -0.01(-0.19%)
Jul 11, 2018 5.280 5.400 5.030 5.220 418,762 -0.02(-0.38%)
Jul 10, 2018 4.960 5.240 4.942 5.240 620,764 +0.31(+6.29%)
Jul 09, 2018 4.680 4.970 4.640 4.930 500,543 +0.33(+7.17%)
Jul 06, 2018 4.560 4.650 4.530 4.600 237,673 +0.07(+1.55%)
Jul 05, 2018 4.590 4.640 4.480 4.530 353,420 -0.06(-1.31%)
Jul 03, 2018 4.590 4.590 4.590 0 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.