Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

16.75 +0.94 (+5.95%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.50 13.75 13.27 13.75 2,300 +0.17(+1.27%)
Sep 27, 2018 13.92 13.92 13.58 13.58 500 +0.03(+0.20%)
Sep 26, 2018 13.50 14.02 13.50 13.55 2,493 +0.05(+0.37%)
Sep 25, 2018 13.43 13.50 13.21 13.50 1,900 +0.35(+2.66%)
Sep 21, 2018 13.15 13.15 13.15 0 -0.40(-2.95%)
Sep 20, 2018 12.90 13.55 12.90 13.55 2,106 +0.22(+1.68%)
Sep 19, 2018 13.35 14.49 13.26 13.33 3,294 +0.08(+0.58%)
Sep 18, 2018 12.90 13.25 12.36 13.25 3,788 +0.65(+5.16%)
Sep 17, 2018 13.93 13.93 12.60 12.60 1,974 -0.95(-7.01%)
Sep 14, 2018 13.35 13.55 11.52 13.55 3,900 +0.30(+2.26%)
Sep 13, 2018 14.10 14.19 13.15 13.25 2,768 -0.65(-4.68%)
Sep 12, 2018 13.48 13.90 13.20 13.90 1,113 +0.40(+2.96%)
Sep 11, 2018 13.50 13.50 13.50 1 +0.00(+0.00%)
Sep 07, 2018 13.50 13.50 13.50 0 +0.10(+0.75%)
Aug 31, 2018 13.40 13.40 13.40 0 -1.00(-6.94%)
Aug 30, 2018 13.70 14.40 13.50 14.40 3,116 +1.00(+7.46%)
Aug 29, 2018 14.50 14.94 13.40 13.40 4,068 -1.10(-7.59%)
Aug 28, 2018 14.02 14.60 13.79 14.50 3,765 +0.70(+5.07%)
Aug 27, 2018 13.80 13.80 13.80 74 +0.00(+0.00%)
Aug 24, 2018 13.79 13.80 13.79 13.80 500 +0.15(+1.10%)
Aug 23, 2018 13.45 13.65 13.45 13.65 560 -0.75(-5.21%)
Aug 22, 2018 14.40 14.40 14.40 23 +0.00(+0.00%)
Aug 21, 2018 14.40 14.40 14.40 22 +0.00(+0.00%)
Aug 20, 2018 13.74 14.70 13.74 14.40 3,628 +0.00(+0.00%)
Aug 17, 2018 13.25 14.45 12.71 14.40 4,600 +0.80(+5.88%)
Aug 16, 2018 13.60 13.60 13.60 31 +0.00(+0.00%)
Aug 15, 2018 13.60 13.60 13.60 13.60 111 -0.30(-2.16%)
Aug 14, 2018 14.20 14.56 13.90 13.90 3,400 -0.10(-0.72%)
Aug 13, 2018 14.25 14.25 13.27 14.00 2,700 -0.20(-1.40%)
Aug 06, 2018 14.20 14.20 14.20 0 -0.23(-1.56%)
Aug 03, 2018 13.70 14.43 13.70 14.43 800 +0.43(+3.04%)
Aug 02, 2018 13.50 14.00 12.96 14.00 1,210 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 16, 2018 0 +0.00(+0.00%)
Jul 10, 2018 13.45 13.45 13.45 0 -0.25(-1.82%)
Jul 09, 2018 13.70 13.70 12.91 13.70 1,617 -0.25(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.