Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.850	3.850	3.810	3.810	32,591	-0.04(-0.94%)
Sep 27, 2019	3.865	3.890	3.840	3.846	9,800	+0.02(+0.42%)
Sep 26, 2019	3.830	3.840	3.810	3.830	7,203	+0.02(+0.66%)
Sep 25, 2019	3.771	3.810	3.770	3.805	256,724	-0.00(-0.13%)
Sep 24, 2019	3.825	3.830	3.790	3.810	111,728	+0.03(+0.79%)
Sep 23, 2019	3.750	3.790	3.750	3.780	26,790	-0.04(-1.05%)
Sep 20, 2019	3.850	3.855	3.820	3.820	6,900	-0.03(-0.65%)
Sep 19, 2019	3.830	3.860	3.830	3.845	15,947	+0.06(+1.45%)
Sep 18, 2019	3.790	3.830	3.790	3.790	8,419	-0.00(-0.13%)
Sep 17, 2019	3.785	3.800	3.780	3.795	10,856	+0.04(+1.20%)
Sep 16, 2019	3.740	3.780	3.740	3.750	4,963	-0.17(-4.34%)
Sep 13, 2019	3.880	3.930	3.880	3.920	17,000	+0.03(+0.77%)
Sep 12, 2019	3.860	3.910	3.851	3.890	22,952	+0.01(+0.26%)
Sep 11, 2019	3.850	3.880	3.826	3.880	200,740	-0.06(-1.40%)
Sep 10, 2019	3.910	3.960	3.901	3.935	65,909	+0.08(+2.21%)
Sep 09, 2019	3.880	3.880	3.840	3.850	42,916	-0.05(-1.41%)
Sep 06, 2019	3.920	3.930	3.900	3.905	64,600	+0.07(+1.91%)
Sep 05, 2019	3.795	3.840	3.790	3.832	49,511	+0.09(+2.46%)
Sep 04, 2019	3.770	3.784	3.730	3.740	267,204	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices