Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1451 -0.0019 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 26547 27520 23680 25318 2 -1088.00(-4.12%)
Sep 27, 2019 26880 27475 25600 26406 1 -134.40(-0.51%)
Sep 26, 2019 27514 27514 25683 26541 1 -531.20(-1.96%)
Sep 25, 2019 28467 29440 26464 27072 1 -1408.00(-4.94%)
Sep 24, 2019 30720 30720 27200 28480 2 -953.60(-3.24%)
Sep 23, 2019 28800 30080 27520 29434 2 -140.80(-0.48%)
Sep 20, 2019 28864 29747 28864 29574 2 +134.40(+0.46%)
Sep 19, 2019 32640 32640 29440 29440 5 -1280.00(-4.17%)
Sep 18, 2019 32000 32000 30080 30720 7 -1920.00(-5.88%)
Sep 17, 2019 34560 34560 30080 32640 18 +1920.00(+6.25%)
Sep 16, 2019 31360 31360 30080 30720 7 +550.40(+1.82%)
Sep 13, 2019 30086 31104 29440 30170 1 +83.20(+0.28%)
Sep 12, 2019 30400 31104 29862 30086 1 -633.60(-2.06%)
Sep 11, 2019 29760 32576 29760 30720 2 -742.40(-2.36%)
Sep 10, 2019 33152 33824 31360 31462 2 -1817.60(-5.46%)
Sep 09, 2019 32000 33280 29440 33280 4 +1107.20(+3.44%)
Sep 06, 2019 27386 33280 26886 32173 10 +5177.60(+19.18%)
Sep 05, 2019 26240 28160 26240 26995 1 +115.20(+0.43%)
Sep 04, 2019 26880 28160 26240 26880 3 +896.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.