Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0260 USD -0.0013 (-4.76%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 27, 2019 0.0020 0.0020 0.0017 0.0017 896,500 -0.00(-19.05%)
Sep 25, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Sep 24, 2019 0.0020 0.0020 0.0020 0.0020 120,000 -0.00(-9.09%)
Sep 23, 2019 0.0021 0.0022 0.0021 0.0022 12,000 +0.00(+0.00%)
Sep 20, 2019 0.0022 0.0022 0.0022 0.0022 12,000 +0.00(+0.00%)
Sep 19, 2019 0.0019 0.0022 0.0019 0.0022 878,000 +0.00(+29.41%)
Sep 18, 2019 0.0019 0.0019 0.0017 0.0017 634,000 -0.00(-15.00%)
Sep 17, 2019 0.0018 0.0020 0.0015 0.0020 2,862,410 +0.00(+17.65%)
Sep 16, 2019 0.0017 0.0021 0.0017 0.0017 12,810 +0.00(+0.00%)
Sep 13, 2019 0.0022 0.0023 0.0017 0.0017 4,852,300 -0.00(-10.53%)
Sep 12, 2019 0.0021 0.0021 0.0019 0.0019 4,206,500 -0.00(-20.83%)
Sep 10, 2019 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Sep 06, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Sep 05, 2019 0.0023 0.0023 0.0022 0.0022 18,071 -0.00(-8.33%)
Sep 04, 2019 0.0030 0.0030 0.0024 0.0024 364,643 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.