Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.220 -0.020 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.100 2.110 2.060 2.070 373,375 -0.03(-1.43%)
Sep 27, 2019 2.110 2.140 2.080 2.100 397,900 +0.00(+0.00%)
Sep 26, 2019 2.110 2.140 2.060 2.100 391,908 +0.00(+0.00%)
Sep 25, 2019 2.090 2.130 2.070 2.100 452,345 +0.00(+0.00%)
Sep 24, 2019 2.160 2.160 2.080 2.100 598,325 -0.05(-2.33%)
Sep 23, 2019 2.110 2.190 2.100 2.150 908,680 +0.04(+1.90%)
Sep 20, 2019 2.100 2.150 2.080 2.110 2,472,600 +0.00(+0.00%)
Sep 19, 2019 2.170 2.180 2.060 2.110 759,949 -0.05(-2.31%)
Sep 18, 2019 2.240 2.240 2.130 2.160 621,357 -0.09(-4.00%)
Sep 17, 2019 2.290 2.310 2.160 2.250 1,137,962 -0.03(-1.32%)
Sep 16, 2019 2.180 2.340 2.180 2.280 1,490,871 +0.15(+7.04%)
Sep 13, 2019 2.140 2.200 2.100 2.130 762,600 +0.01(+0.47%)
Sep 12, 2019 2.220 2.245 2.120 2.120 874,281 -0.08(-3.64%)
Sep 11, 2019 2.190 2.240 2.160 2.200 798,159 +0.03(+1.38%)
Sep 10, 2019 2.100 2.240 2.080 2.170 953,089 +0.06(+2.84%)
Sep 09, 2019 2.040 2.120 2.020 2.110 544,047 +0.08(+3.94%)
Sep 06, 2019 2.040 2.050 2.010 2.030 271,000 +0.00(+0.00%)
Sep 05, 2019 2.030 2.070 2.005 2.030 583,014 +0.03(+1.50%)
Sep 04, 2019 2.000 2.000 1.960 2.000 417,319 +0.03(+1.52%)
Sep 03, 2019 1.990 2.000 1.930 1.970 505,061 -0.02(-1.01%)
Aug 30, 2019 2.000 2.010 1.940 1.990 870,200 +0.01(+0.51%)
Aug 29, 2019 1.990 2.010 1.940 1.980 531,266 +0.03(+1.54%)
Aug 28, 2019 1.940 2.010 1.910 1.950 731,330 +0.00(+0.00%)
Aug 27, 2019 1.990 2.000 1.920 1.950 695,917 -0.01(-0.51%)
Aug 26, 2019 1.940 1.970 1.920 1.960 492,873 +0.02(+1.03%)
Aug 23, 2019 2.000 2.030 1.940 1.940 1,093,400 -0.09(-4.43%)
Aug 22, 2019 2.120 2.120 2.030 2.030 603,925 -0.07(-3.33%)
Aug 21, 2019 2.090 2.110 2.060 2.100 593,812 +0.05(+2.44%)
Aug 20, 2019 2.050 2.085 2.025 2.050 480,863 +0.01(+0.49%)
Aug 19, 2019 2.050 2.090 2.000 2.040 753,552 +0.03(+1.49%)
Aug 16, 2019 1.940 2.040 1.920 2.010 967,200 +0.03(+1.52%)
Aug 15, 2019 2.000 2.040 1.870 1.980 1,503,612 +0.00(+0.00%)
Aug 14, 2019 2.120 2.130 1.980 1.980 1,085,568 -0.16(-7.48%)
Aug 13, 2019 2.140 2.180 2.080 2.140 1,129,071 +0.02(+0.94%)
Aug 12, 2019 2.310 2.320 2.110 2.120 1,423,227 -0.19(-8.23%)
Aug 09, 2019 2.360 2.430 2.250 2.310 1,752,300 -0.31(-11.83%)
Aug 08, 2019 2.550 2.650 2.550 2.620 917,760 +0.06(+2.34%)
Aug 07, 2019 2.520 2.580 2.470 2.560 867,514 +0.00(+0.00%)
Aug 06, 2019 2.560 2.600 2.520 2.560 870,248 +0.05(+1.99%)
Aug 05, 2019 2.570 2.610 2.500 2.510 1,002,613 -0.14(-5.28%)
Aug 02, 2019 2.700 2.710 2.625 2.650 539,100 -0.05(-1.85%)
Aug 01, 2019 2.680 2.770 2.670 2.700 1,052,938 +0.03(+1.12%)
Jul 31, 2019 2.720 2.810 2.670 2.670 1,129,753 -0.07(-2.55%)
Jul 30, 2019 2.620 2.740 2.590 2.740 830,818 +0.10(+3.79%)
Jul 29, 2019 2.680 2.730 2.620 2.640 601,019 -0.04(-1.49%)
Jul 26, 2019 2.630 2.700 2.630 2.680 484,500 +0.04(+1.52%)
Jul 25, 2019 2.700 2.700 2.600 2.640 683,452 -0.08(-2.94%)
Jul 24, 2019 2.680 2.730 2.650 2.720 438,160 +0.05(+1.87%)
Jul 23, 2019 2.710 2.720 2.650 2.670 287,308 -0.04(-1.48%)
Jul 22, 2019 2.730 2.750 2.670 2.710 396,393 -0.03(-1.09%)
Jul 19, 2019 2.690 2.780 2.685 2.740 460,400 +0.04(+1.48%)
Jul 18, 2019 2.670 2.720 2.630 2.700 415,756 +0.04(+1.50%)
Jul 17, 2019 2.760 2.770 2.660 2.660 662,077 -0.08(-2.92%)
Jul 16, 2019 2.750 2.800 2.710 2.740 692,101 -0.02(-0.72%)
Jul 15, 2019 2.780 2.820 2.710 2.760 886,527 +0.01(+0.36%)
Jul 12, 2019 2.680 2.760 2.680 2.750 709,100 +0.07(+2.61%)
Jul 11, 2019 2.720 2.740 2.650 2.680 473,289 -0.02(-0.74%)
Jul 10, 2019 2.640 2.700 2.610 2.700 769,221 +0.09(+3.45%)
Jul 09, 2019 2.510 2.620 2.480 2.610 662,015 +0.11(+4.40%)
Jul 08, 2019 2.500 2.540 2.500 2.500 517,725 -0.01(-0.40%)
Jul 05, 2019 2.460 2.520 2.450 2.510 877,900 +0.05(+2.03%)
Jul 03, 2019 2.500 2.519 2.450 2.460 689,100 -0.04(-1.60%)
Jul 02, 2019 2.590 2.600 2.500 2.500 718,250 -0.10(-3.85%)
Jul 01, 2019 2.690 2.690 2.590 2.600 577,137 -0.07(-2.62%)
Jun 28, 2019 2.590 2.680 2.550 2.670 1,199,400 +0.09(+3.49%)
Jun 27, 2019 2.540 2.590 2.540 2.580 555,262 +0.04(+1.57%)
Jun 26, 2019 2.560 2.590 2.520 2.540 489,225 +0.01(+0.40%)
Jun 25, 2019 2.550 2.580 2.520 2.530 375,961 -0.03(-1.17%)
Jun 24, 2019 2.700 2.700 2.550 2.560 678,156 -0.14(-5.19%)
Jun 21, 2019 2.640 2.700 2.610 2.700 1,272,200 +0.05(+1.89%)
Jun 20, 2019 2.650 2.690 2.620 2.650 618,221 +0.04(+1.53%)
Jun 19, 2019 2.640 2.650 2.570 2.610 513,678 -0.02(-0.76%)
Jun 18, 2019 2.590 2.650 2.560 2.630 458,670 +0.05(+1.94%)
Jun 17, 2019 2.610 2.650 2.560 2.580 420,765 -0.04(-1.53%)
Jun 14, 2019 2.570 2.650 2.560 2.620 808,100 +0.06(+2.34%)
Jun 13, 2019 2.500 2.570 2.460 2.560 766,702 +0.09(+3.64%)
Jun 12, 2019 2.520 2.560 2.450 2.470 579,839 -0.07(-2.76%)
Jun 11, 2019 2.590 2.620 2.510 2.540 561,687 -0.02(-0.78%)
Jun 10, 2019 2.550 2.580 2.540 2.560 593,026 +0.02(+0.79%)
Jun 07, 2019 2.530 2.580 2.505 2.540 582,900 +0.01(+0.40%)
Jun 06, 2019 2.580 2.600 2.500 2.530 891,793 -0.06(-2.32%)
Jun 05, 2019 2.650 2.680 2.560 2.590 749,000 -0.06(-2.26%)
Jun 04, 2019 2.620 2.650 2.580 2.650 905,382 +0.05(+1.92%)
Jun 03, 2019 2.670 2.690 2.580 2.600 788,881 -0.07(-2.62%)
May 31, 2019 2.700 2.720 2.660 2.670 676,300 -0.06(-2.20%)
May 30, 2019 2.740 2.820 2.710 2.730 790,577 -0.03(-1.09%)
May 29, 2019 2.770 2.790 2.720 2.760 918,376 -0.04(-1.43%)
May 28, 2019 2.870 2.950 2.780 2.800 843,459 -0.06(-2.10%)
May 24, 2019 2.970 2.970 2.840 2.860 965,500 -0.11(-3.70%)
May 23, 2019 3.020 3.050 2.900 2.970 1,119,129 -0.03(-1.00%)
May 22, 2019 3.200 3.300 2.930 3.000 3,506,188 +0.22(+7.91%)
May 21, 2019 2.800 2.846 2.760 2.780 478,939 +0.00(+0.00%)
May 20, 2019 2.750 2.840 2.730 2.780 788,684 +0.02(+0.72%)
May 17, 2019 2.820 2.900 2.750 2.760 715,100 -0.08(-2.82%)
May 16, 2019 2.830 2.900 2.820 2.840 568,685 +0.01(+0.35%)
May 15, 2019 2.830 2.870 2.790 2.830 824,194 -0.02(-0.70%)
May 14, 2019 2.890 2.940 2.840 2.850 654,527 -0.01(-0.35%)
May 13, 2019 2.920 2.920 2.780 2.860 1,518,121 -0.09(-3.05%)
May 10, 2019 3.040 3.070 2.820 2.950 1,560,600 -0.12(-3.91%)
May 09, 2019 3.060 3.130 3.000 3.070 1,265,501 -0.03(-0.97%)
May 08, 2019 3.210 3.220 3.070 3.100 1,029,169 -0.08(-2.52%)
May 07, 2019 3.210 3.250 3.160 3.180 1,177,176 -0.02(-0.63%)
May 06, 2019 3.110 3.230 3.110 3.200 767,346 +0.00(+0.00%)
May 03, 2019 3.080 3.210 3.060 3.200 734,400 +0.14(+4.58%)
May 02, 2019 3.060 3.100 3.000 3.060 797,535 -0.02(-0.65%)
May 01, 2019 3.170 3.190 3.075 3.080 1,053,444 -0.06(-1.91%)
Apr 30, 2019 3.210 3.230 3.100 3.140 974,312 -0.07(-2.18%)
Apr 29, 2019 3.200 3.250 3.110 3.210 718,141 -0.01(-0.31%)
Apr 26, 2019 3.240 3.262 3.140 3.220 917,900 -0.02(-0.62%)
Apr 25, 2019 3.310 3.330 3.200 3.240 822,968 -0.08(-2.41%)
Apr 24, 2019 3.440 3.440 3.260 3.320 1,281,711 -0.11(-3.21%)
Apr 23, 2019 3.220 3.470 3.190 3.430 1,931,454 +0.22(+6.85%)
Apr 22, 2019 3.180 3.280 3.150 3.210 789,826 +0.06(+1.90%)
Apr 18, 2019 3.220 3.250 3.110 3.150 817,000 -0.07(-2.17%)
Apr 17, 2019 3.230 3.270 3.200 3.220 660,737 -0.01(-0.31%)
Apr 16, 2019 3.270 3.280 3.200 3.230 685,995 -0.04(-1.22%)
Apr 15, 2019 3.210 3.300 3.180 3.270 900,029 +0.04(+1.24%)
Apr 12, 2019 3.310 3.400 3.220 3.230 925,900 -0.04(-1.22%)
Apr 11, 2019 3.180 3.370 3.170 3.270 1,681,730 +0.08(+2.51%)
Apr 10, 2019 3.080 3.200 3.060 3.190 704,654 +0.13(+4.25%)
Apr 09, 2019 3.130 3.130 3.030 3.060 838,399 -0.08(-2.55%)
Apr 08, 2019 3.180 3.200 3.080 3.140 668,507 -0.01(-0.32%)
Apr 05, 2019 3.060 3.170 3.040 3.150 1,268,800 +0.12(+3.96%)
Apr 04, 2019 3.010 3.100 2.970 3.030 1,018,683 -0.02(-0.66%)
Apr 03, 2019 3.150 3.170 3.010 3.050 1,172,675 -0.09(-2.87%)
Apr 02, 2019 3.170 3.180 3.060 3.140 750,391 -0.03(-0.95%)
Apr 01, 2019 3.100 3.180 3.090 3.170 1,186,275 +0.08(+2.59%)
Mar 29, 2019 3.220 3.220 3.020 3.090 1,180,200 -0.09(-2.83%)
Mar 28, 2019 3.070 3.210 3.060 3.180 906,456 +0.09(+2.91%)
Mar 27, 2019 3.180 3.180 2.990 3.090 871,196 -0.10(-3.13%)
Mar 26, 2019 3.180 3.240 3.150 3.190 741,352 +0.04(+1.27%)
Mar 25, 2019 3.190 3.260 3.090 3.150 1,384,621 -0.05(-1.56%)
Mar 22, 2019 3.280 3.300 3.170 3.200 1,746,900 -0.11(-3.32%)
Mar 21, 2019 3.040 3.320 3.010 3.310 2,430,154 +0.27(+8.88%)
Mar 20, 2019 3.010 3.070 2.950 3.040 1,334,611 +0.07(+2.36%)
Mar 19, 2019 3.000 3.090 2.930 2.970 1,337,637 -0.02(-0.67%)
Mar 18, 2019 2.800 2.990 2.790 2.990 1,902,299 +0.28(+10.33%)
Mar 15, 2019 2.770 2.990 2.710 2.710 3,547,700 -0.04(-1.45%)
Mar 14, 2019 2.920 2.950 2.600 2.750 2,881,912 -0.17(-5.82%)
Mar 13, 2019 2.560 2.940 2.470 2.920 8,435,662 +0.65(+28.63%)
Mar 12, 2019 2.210 2.280 2.200 2.270 803,586 +0.05(+2.25%)
Mar 11, 2019 2.080 2.270 2.070 2.220 931,075 +0.16(+7.77%)
Mar 08, 2019 2.050 2.090 2.000 2.060 402,800 +0.00(+0.00%)
Mar 07, 2019 2.140 2.170 2.040 2.060 521,297 -0.08(-3.74%)
Mar 06, 2019 2.200 2.200 2.110 2.140 528,846 -0.06(-2.73%)
Mar 05, 2019 2.210 2.260 2.180 2.200 427,964 -0.01(-0.45%)
Mar 04, 2019 2.200 2.260 2.150 2.210 799,752 -0.01(-0.45%)
Mar 01, 2019 2.290 2.330 2.210 2.220 472,400 -0.07(-3.06%)
Feb 28, 2019 2.270 2.290 2.205 2.290 510,243 +0.05(+2.23%)
Feb 27, 2019 2.210 2.250 2.160 2.240 307,410 +0.05(+2.28%)
Feb 26, 2019 2.290 2.290 2.190 2.190 539,732 +0.00(+0.00%)
Feb 25, 2019 2.300 2.330 2.190 2.190 542,134 -0.09(-3.95%)
Feb 22, 2019 2.260 2.280 2.240 2.280 649,000 +0.04(+1.79%)
Feb 21, 2019 2.260 2.350 2.170 2.240 943,364 +0.00(+0.00%)
Feb 20, 2019 2.030 2.300 2.010 2.240 1,412,239 +0.24(+12.00%)
Feb 19, 2019 1.890 2.030 1.890 2.000 747,741 +0.11(+5.82%)
Feb 15, 2019 1.910 1.940 1.870 1.890 420,600 -0.01(-0.53%)
Feb 14, 2019 1.880 1.900 1.860 1.900 273,124 +0.02(+1.06%)
Feb 13, 2019 1.870 1.900 1.850 1.880 372,506 +0.01(+0.53%)
Feb 12, 2019 1.810 1.880 1.810 1.870 416,693 +0.07(+3.89%)
Feb 11, 2019 1.730 1.830 1.730 1.800 393,638 +0.06(+3.45%)
Feb 08, 2019 1.740 1.780 1.710 1.740 370,800 -0.01(-0.57%)
Feb 07, 2019 1.820 1.822 1.750 1.750 573,785 -0.08(-4.37%)
Feb 06, 2019 1.860 1.870 1.830 1.830 356,139 -0.02(-1.08%)
Feb 05, 2019 1.870 1.890 1.840 1.850 339,063 -0.02(-1.07%)
Feb 04, 2019 1.900 1.930 1.850 1.870 381,059 -0.04(-2.09%)
Feb 01, 2019 1.900 1.955 1.810 1.910 559,100 +0.01(+0.53%)
Jan 31, 2019 1.900 1.940 1.880 1.900 517,123 +0.00(+0.00%)
Jan 30, 2019 1.900 1.910 1.860 1.900 356,595 +0.02(+1.06%)
Jan 29, 2019 1.890 1.910 1.860 1.880 276,180 +0.01(+0.53%)
Jan 28, 2019 1.920 1.970 1.860 1.870 548,761 -0.07(-3.61%)
Jan 25, 2019 1.950 1.990 1.920 1.940 514,900 +0.01(+0.52%)
Jan 24, 2019 1.930 1.950 1.900 1.930 257,056 +0.01(+0.52%)
Jan 23, 2019 1.910 1.950 1.890 1.920 374,186 +0.02(+1.05%)
Jan 22, 2019 1.970 1.990 1.880 1.900 523,683 -0.08(-4.04%)
Jan 18, 2019 1.990 2.000 1.960 1.980 351,100 -0.02(-1.00%)
Jan 17, 2019 1.920 2.010 1.920 2.000 431,635 +0.06(+3.09%)
Jan 16, 2019 1.950 2.030 1.930 1.940 355,215 -0.01(-0.51%)
Jan 15, 2019 1.960 2.000 1.930 1.950 367,528 -0.01(-0.51%)
Jan 14, 2019 1.990 2.040 1.930 1.960 642,277 -0.06(-2.97%)
Jan 11, 2019 2.030 2.060 1.980 2.020 591,200 -0.04(-1.94%)
Jan 10, 2019 2.080 2.090 2.020 2.060 569,247 -0.01(-0.48%)
Jan 09, 2019 2.090 2.090 2.020 2.070 697,150 +0.05(+2.48%)
Jan 08, 2019 2.000 2.060 1.980 2.020 577,833 +0.04(+2.02%)
Jan 07, 2019 1.900 1.980 1.870 1.980 590,156 +0.08(+4.21%)
Jan 04, 2019 1.830 1.930 1.760 1.900 737,400 +0.11(+6.15%)
Jan 03, 2019 1.790 1.840 1.740 1.790 620,965 -0.01(-0.56%)
Jan 02, 2019 1.710 1.810 1.680 1.800 595,241 +0.08(+4.65%)
Dec 31, 2018 1.740 1.785 1.700 1.720 923,800 -0.02(-1.15%)
Dec 28, 2018 1.730 1.840 1.720 1.740 1,227,100 +0.03(+1.75%)
Dec 27, 2018 1.670 1.740 1.650 1.710 793,951 -0.03(-1.72%)
Dec 26, 2018 1.630 1.740 1.610 1.740 1,238,469 +0.12(+7.41%)
Dec 24, 2018 1.630 1.730 1.620 1.620 750,800 -0.02(-1.22%)
Dec 21, 2018 1.660 1.710 1.640 1.640 2,708,800 -0.03(-1.80%)
Dec 20, 2018 1.760 1.790 1.660 1.670 932,336 -0.09(-5.11%)
Dec 19, 2018 1.770 1.855 1.750 1.760 942,535 +0.01(+0.57%)
Dec 18, 2018 1.830 1.870 1.740 1.750 946,602 -0.06(-3.31%)
Dec 17, 2018 1.900 1.920 1.790 1.810 1,511,421 -0.10(-5.24%)
Dec 14, 2018 2.050 2.050 1.900 1.910 1,316,000 -0.15(-7.28%)
Dec 13, 2018 2.120 2.150 2.040 2.060 1,129,091 -0.07(-3.29%)
Dec 12, 2018 2.150 2.200 2.120 2.130 785,567 -0.02(-0.93%)
Dec 11, 2018 2.190 2.190 2.100 2.150 612,152 +0.00(+0.00%)
Dec 10, 2018 2.070 2.170 2.070 2.150 914,063 +0.04(+1.90%)
Dec 07, 2018 2.170 2.220 2.090 2.110 778,200 -0.04(-1.86%)
Dec 06, 2018 2.160 2.190 2.065 2.150 1,151,936 -0.02(-0.92%)
Dec 04, 2018 2.250 2.270 2.160 2.170 889,600 -0.08(-3.56%)
Dec 03, 2018 2.290 2.290 2.190 2.250 1,275,740 +0.02(+0.90%)
Nov 30, 2018 2.350 2.370 2.220 2.230 2,292,100 -0.15(-6.30%)
Nov 29, 2018 2.330 2.430 2.309 2.380 908,846 +0.03(+1.28%)
Nov 28, 2018 2.250 2.380 2.230 2.350 888,065 +0.10(+4.44%)
Nov 27, 2018 2.240 2.300 2.210 2.250 525,268 +0.00(+0.00%)
Nov 26, 2018 2.210 2.280 2.205 2.250 653,689 +0.07(+3.21%)
Nov 23, 2018 2.220 2.270 2.180 2.180 322,200 -0.07(-3.11%)
Nov 21, 2018 2.250 2.250 2.250 0 +0.09(+4.17%)
Nov 20, 2018 2.250 2.310 2.160 2.160 1,167,027 -0.10(-4.42%)
Nov 19, 2018 2.350 2.360 2.220 2.260 734,052 -0.11(-4.64%)
Nov 16, 2018 2.340 2.380 2.260 2.370 741,500 +0.02(+0.85%)
Nov 15, 2018 2.320 2.390 2.310 2.350 583,651 +0.01(+0.43%)
Nov 14, 2018 2.290 2.420 2.240 2.340 1,027,240 +0.09(+4.00%)
Nov 13, 2018 2.370 2.390 2.230 2.250 1,103,320 -0.12(-5.06%)
Nov 12, 2018 2.410 2.430 2.350 2.370 570,322 -0.05(-2.07%)
Nov 09, 2018 2.640 2.650 2.360 2.420 1,317,500 -0.22(-8.33%)
Nov 08, 2018 2.300 2.730 2.300 2.640 1,804,108 +0.22(+9.09%)
Nov 07, 2018 2.390 2.440 2.380 2.420 878,434 +0.06(+2.54%)
Nov 06, 2018 2.300 2.380 2.300 2.360 482,159 +0.04(+1.72%)
Nov 05, 2018 2.320 2.350 2.240 2.320 632,274 +0.01(+0.43%)
Nov 02, 2018 2.240 2.390 2.240 2.310 968,500 +0.07(+3.12%)
Nov 01, 2018 2.230 2.300 2.210 2.240 1,014,500 +0.03(+1.36%)
Oct 31, 2018 2.260 2.310 2.200 2.210 934,925 -0.05(-2.21%)
Oct 30, 2018 2.150 2.260 2.150 2.260 659,228 +0.08(+3.67%)
Oct 29, 2018 2.200 2.290 2.140 2.180 733,874 -0.01(-0.46%)
Oct 26, 2018 2.210 2.250 2.130 2.190 691,900 -0.04(-1.79%)
Oct 25, 2018 2.160 2.250 2.130 2.230 842,697 +0.09(+4.21%)
Oct 24, 2018 2.250 2.260 2.130 2.140 977,396 -0.09(-4.04%)
Oct 23, 2018 2.280 2.290 2.190 2.230 911,772 -0.10(-4.29%)
Oct 22, 2018 2.380 2.410 2.280 2.330 700,668 -0.04(-1.69%)
Oct 19, 2018 2.390 2.460 2.370 2.370 508,100 -0.03(-1.25%)
Oct 18, 2018 2.380 2.430 2.360 2.400 566,287 +0.02(+0.84%)
Oct 17, 2018 2.430 2.440 2.360 2.380 589,621 -0.06(-2.46%)
Oct 16, 2018 2.390 2.475 2.375 2.440 516,290 +0.06(+2.52%)
Oct 15, 2018 2.360 2.420 2.340 2.380 552,571 +0.02(+0.85%)
Oct 12, 2018 2.360 2.410 2.300 2.360 870,300 +0.00(+0.00%)
Oct 11, 2018 2.350 2.490 2.340 2.360 1,230,256 +0.01(+0.43%)
Oct 10, 2018 2.470 2.520 2.350 2.350 1,047,629 -0.13(-5.24%)
Oct 09, 2018 2.490 2.550 2.420 2.480 971,149 +0.00(+0.00%)
Oct 08, 2018 2.500 2.591 2.460 2.480 1,078,460 -0.02(-0.80%)
Oct 05, 2018 2.560 2.580 2.465 2.500 954,800 -0.05(-1.96%)
Oct 04, 2018 2.600 2.670 2.550 2.550 898,427 -0.06(-2.30%)
Oct 03, 2018 2.550 2.650 2.535 2.610 1,109,470 +0.08(+3.16%)
Oct 02, 2018 2.590 2.620 2.520 2.530 764,385 -0.07(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.