Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Opko Health Inc (NQ: OPK )

1.305 +0.045 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.560	3.740	3.540	3.690	14,559,634	+0.19(+5.43%)
Sep 29, 2020	3.240	3.510	3.210	3.500	11,486,207	+0.32(+10.06%)
Sep 28, 2020	3.200	3.240	3.130	3.180	6,153,194	-0.04(-1.24%)
Sep 25, 2020	3.100	3.245	3.051	3.220	6,956,700	+0.15(+4.89%)
Sep 24, 2020	3.100	3.170	3.020	3.070	6,919,027	+0.02(+0.66%)
Sep 23, 2020	3.180	3.220	3.050	3.050	7,260,736	-0.17(-5.28%)
Sep 22, 2020	3.300	3.310	3.120	3.220	6,166,831	-0.03(-0.92%)
Sep 21, 2020	3.150	3.320	3.090	3.250	11,700,934	+0.08(+2.52%)
Sep 18, 2020	3.160	3.200	3.020	3.170	16,753,700	+0.04(+1.28%)
Sep 17, 2020	3.100	3.200	3.080	3.130	5,471,202	-0.05(-1.57%)
Sep 16, 2020	3.150	3.340	3.120	3.180	9,910,495	+0.03(+0.95%)
Sep 15, 2020	3.370	3.420	3.120	3.150	12,691,545	-0.02(-0.63%)
Sep 14, 2020	3.060	3.170	2.980	3.170	9,231,114	+0.18(+6.02%)
Sep 11, 2020	3.090	3.130	2.930	2.990	9,809,400	-0.07(-2.29%)
Sep 10, 2020	3.110	3.220	3.050	3.060	7,948,159	-0.06(-1.92%)
Sep 09, 2020	3.240	3.310	3.040	3.120	12,282,258	-0.07(-2.19%)
Sep 08, 2020	2.940	3.330	2.940	3.190	17,659,570	+0.15(+4.93%)
Sep 04, 2020	3.060	3.110	2.840	3.040	13,508,400	-0.05(-1.62%)
Sep 03, 2020	3.190	3.210	3.020	3.090	12,178,537	-0.18(-5.50%)
Sep 02, 2020	3.140	3.350	3.110	3.270	14,401,700	+0.13(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Opko Health Inc (NQ: OPK )

Historical Prices