Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.56 14.30 13.41 14.21 1,470,088 +0.66(+4.87%)
Sep 29, 2020 13.68 14.09 13.28 13.55 989,102 -0.10(-0.73%)
Sep 28, 2020 13.84 13.90 13.17 13.65 1,959,060 -0.02(-0.15%)
Sep 25, 2020 13.65 14.00 13.49 13.67 765,000 +0.05(+0.37%)
Sep 24, 2020 13.70 14.11 13.21 13.62 1,505,218 -0.32(-2.30%)
Sep 23, 2020 14.67 15.14 13.88 13.94 1,510,503 -0.69(-4.72%)
Sep 22, 2020 15.18 15.42 14.13 14.63 1,752,327 -0.49(-3.24%)
Sep 21, 2020 15.66 15.79 14.15 15.12 2,717,041 -0.88(-5.50%)
Sep 18, 2020 15.64 16.89 15.55 16.00 3,885,100 +0.61(+3.96%)
Sep 17, 2020 14.25 15.69 14.25 15.39 2,475,848 +0.62(+4.20%)
Sep 16, 2020 14.65 15.10 14.57 14.77 1,835,495 +0.10(+0.68%)
Sep 15, 2020 14.70 15.30 14.33 14.67 2,375,754 -0.22(-1.48%)
Sep 14, 2020 14.78 15.36 14.42 14.89 4,024,468 +0.84(+5.98%)
Sep 11, 2020 13.57 14.33 13.00 14.05 7,619,700 +0.11(+0.79%)
Sep 10, 2020 13.47 14.94 13.19 13.94 8,489,102 +0.35(+2.58%)
Sep 09, 2020 13.78 14.15 12.60 13.59 34,212,960 +4.13(+43.66%)
Sep 08, 2020 9.530 10.09 9.240 9.460 2,878,905 -0.17(-1.77%)
Sep 04, 2020 9.870 9.990 8.540 9.630 2,010,300 -0.02(-0.21%)
Sep 03, 2020 10.19 10.35 9.270 9.650 1,414,782 -0.71(-6.85%)
Sep 02, 2020 11.16 11.19 10.29 10.36 980,002 -0.75(-6.75%)
Sep 01, 2020 11.39 11.54 10.60 11.11 1,050,978 -0.22(-1.94%)
Aug 31, 2020 10.45 11.55 10.27 11.33 1,923,951 +1.06(+10.32%)
Aug 28, 2020 9.950 10.76 9.950 10.27 866,500 +0.30(+3.01%)
Aug 27, 2020 10.36 10.36 9.710 9.970 911,366 -0.32(-3.11%)
Aug 26, 2020 10.07 10.33 9.940 10.29 572,062 +0.27(+2.69%)
Aug 25, 2020 10.00 10.29 9.690 10.02 641,202 -0.01(-0.10%)
Aug 24, 2020 10.58 10.76 9.900 10.03 1,107,584 -0.43(-4.11%)
Aug 21, 2020 10.36 10.51 10.05 10.46 989,100 +0.10(+0.97%)
Aug 20, 2020 10.30 10.77 9.920 10.36 1,217,757 -0.01(-0.10%)
Aug 19, 2020 9.640 10.73 9.370 10.37 2,752,936 +0.86(+9.04%)
Aug 18, 2020 9.560 9.620 9.010 9.510 953,805 +0.14(+1.49%)
Aug 17, 2020 9.070 9.660 8.970 9.370 1,611,238 +0.62(+7.09%)
Aug 14, 2020 8.960 9.090 8.520 8.750 637,100 -0.16(-1.80%)
Aug 13, 2020 8.340 8.910 8.290 8.910 921,190 +0.57(+6.83%)
Aug 12, 2020 8.460 8.730 8.010 8.340 1,199,215 +0.01(+0.12%)
Aug 11, 2020 8.250 8.680 8.000 8.330 1,276,926 +0.23(+2.84%)
Aug 10, 2020 8.260 8.420 7.940 8.100 781,853 -0.16(-1.94%)
Aug 07, 2020 7.390 8.300 7.250 8.260 1,856,600 +0.87(+11.77%)
Aug 06, 2020 7.630 7.640 7.330 7.390 678,185 -0.21(-2.76%)
Aug 05, 2020 7.200 7.650 7.170 7.600 872,567 +0.35(+4.83%)
Aug 04, 2020 7.200 7.370 7.040 7.250 663,485 -0.08(-1.09%)
Aug 03, 2020 6.780 7.460 6.670 7.330 900,525 +0.65(+9.73%)
Jul 31, 2020 6.590 6.750 6.485 6.680 778,400 +0.12(+1.83%)
Jul 30, 2020 6.000 6.810 5.750 6.560 3,056,998 -0.51(-7.21%)
Jul 29, 2020 7.230 7.410 6.950 7.070 817,060 -0.19(-2.62%)
Jul 28, 2020 7.730 7.770 7.250 7.260 805,886 -0.46(-5.96%)
Jul 27, 2020 7.760 7.890 7.530 7.720 623,535 +0.11(+1.45%)
Jul 24, 2020 7.700 7.920 7.470 7.610 927,700 -0.18(-2.31%)
Jul 23, 2020 8.180 8.490 7.710 7.790 920,494 -0.39(-4.77%)
Jul 22, 2020 8.350 8.400 8.020 8.180 480,517 -0.14(-1.68%)
Jul 21, 2020 8.650 8.690 8.250 8.320 711,357 -0.28(-3.26%)
Jul 20, 2020 8.200 8.840 8.190 8.600 1,390,656 +0.48(+5.91%)
Jul 17, 2020 7.610 8.620 7.550 8.120 1,964,800 +0.52(+6.84%)
Jul 16, 2020 7.560 7.680 7.320 7.600 590,427 +0.01(+0.13%)
Jul 15, 2020 7.470 7.700 7.220 7.590 966,617 +0.23(+3.12%)
Jul 14, 2020 6.670 7.390 6.620 7.360 1,372,292 +0.69(+10.34%)
Jul 13, 2020 7.310 7.370 6.640 6.670 1,243,002 -0.59(-8.13%)
Jul 10, 2020 7.240 7.440 7.080 7.260 969,000 +0.03(+0.41%)
Jul 09, 2020 7.540 7.610 7.050 7.230 708,145 -0.23(-3.08%)
Jul 08, 2020 7.280 7.740 7.120 7.460 1,078,919 +0.17(+2.33%)
Jul 07, 2020 7.600 7.600 7.170 7.290 1,678,591 -0.32(-4.20%)
Jul 06, 2020 7.940 8.000 7.460 7.610 1,216,315 -0.26(-3.30%)
Jul 02, 2020 8.100 8.280 7.780 7.870 893,200 -0.23(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.