Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

733.85 -4.50 (-0.61%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 721.57 724.00 707.57 714.58 470,345 -3.13(-0.44%)
Sep 29, 2020 718.98 722.54 714.85 717.71 308,983 -1.27(-0.18%)
Sep 28, 2020 721.01 725.19 714.91 718.98 354,315 +12.68(+1.80%)
Sep 25, 2020 688.72 706.63 688.08 706.29 267,107 +16.54(+2.40%)
Sep 24, 2020 690.27 700.19 686.90 689.76 369,035 +2.88(+0.42%)
Sep 23, 2020 685.68 708.93 685.68 686.88 337,711 -18.17(-2.58%)
Sep 22, 2020 698.08 711.00 698.08 705.05 348,074 +4.18(+0.60%)
Sep 21, 2020 705.05 706.29 686.26 700.87 372,269 -6.13(-0.87%)
Sep 18, 2020 709.51 712.42 701.92 707.00 448,051 -3.37(-0.47%)
Sep 17, 2020 717.74 720.58 700.09 710.36 313,316 -10.99(-1.52%)
Sep 16, 2020 732.14 736.44 720.59 721.35 281,401 -1.04(-0.14%)
Sep 15, 2020 713.58 726.96 713.58 722.40 231,883 +11.67(+1.64%)
Sep 14, 2020 706.64 715.56 702.23 710.73 296,103 +7.76(+1.10%)
Sep 11, 2020 702.34 705.77 693.74 702.98 236,152 +4.62(+0.66%)
Sep 10, 2020 707.15 708.63 697.53 698.35 292,346 -9.92(-1.40%)
Sep 09, 2020 704.11 715.28 701.80 708.27 340,949 +11.63(+1.67%)
Sep 08, 2020 699.03 708.29 693.85 696.64 385,746 -10.46(-1.48%)
Sep 04, 2020 716.38 721.41 693.64 707.10 425,287 -9.65(-1.35%)
Sep 03, 2020 742.31 745.88 709.48 716.76 478,505 -34.93(-4.65%)
Sep 02, 2020 739.84 753.92 730.10 751.69 569,990 +9.22(+1.24%)
Sep 01, 2020 742.81 745.48 727.18 742.47 325,890 +0.02(+0.00%)
Aug 31, 2020 740.78 748.66 740.33 742.45 617,463 +2.59(+0.35%)
Aug 28, 2020 741.04 741.04 731.50 739.85 305,189 -2.47(-0.33%)
Aug 27, 2020 739.86 747.82 736.08 742.33 322,075 +7.19(+0.98%)
Aug 26, 2020 734.73 735.61 724.22 735.13 333,506 +2.15(+0.29%)
Aug 25, 2020 729.80 735.19 725.25 732.98 198,103 +6.81(+0.94%)
Aug 24, 2020 737.96 737.96 717.40 726.18 394,915 -9.12(-1.24%)
Aug 21, 2020 740.50 740.50 728.20 735.29 536,661 -2.58(-0.35%)
Aug 20, 2020 730.08 740.86 730.08 737.87 332,009 +5.83(+0.80%)
Aug 19, 2020 747.01 747.01 727.83 732.04 355,249 -7.65(-1.03%)
Aug 18, 2020 725.73 742.64 724.29 739.70 482,564 +16.39(+2.27%)
Aug 17, 2020 710.46 724.18 710.46 723.31 417,090 +9.43(+1.32%)
Aug 14, 2020 722.49 727.29 710.22 713.88 385,981 -7.60(-1.05%)
Aug 13, 2020 720.72 729.01 719.43 721.47 303,714 -2.69(-0.37%)
Aug 12, 2020 716.38 727.18 708.83 724.16 336,566 +13.88(+1.95%)
Aug 11, 2020 732.10 732.10 707.23 710.28 540,021 -23.02(-3.14%)
Aug 10, 2020 747.54 754.91 730.76 733.30 328,494 -8.39(-1.13%)
Aug 07, 2020 741.68 748.04 738.64 741.69 239,957 -0.34(-0.05%)
Aug 06, 2020 737.91 743.64 736.79 742.03 271,424 -1.85(-0.25%)
Aug 05, 2020 748.53 748.53 736.58 743.88 266,935 +0.57(+0.08%)
Aug 04, 2020 733.97 744.52 726.07 743.31 408,701 +13.41(+1.84%)
Aug 03, 2020 727.58 735.85 726.22 729.90 412,582 -5.96(-0.81%)
Jul 31, 2020 725.28 736.16 722.18 735.86 357,161 +7.06(+0.97%)
Jul 30, 2020 730.73 737.94 721.36 728.81 492,637 +7.45(+1.03%)
Jul 29, 2020 712.09 722.18 708.39 721.36 405,092 +16.37(+2.32%)
Jul 28, 2020 714.23 714.23 701.21 704.99 428,551 -1.38(-0.19%)
Jul 27, 2020 691.10 708.33 688.60 706.37 426,316 +15.56(+2.25%)
Jul 24, 2020 683.71 692.80 683.48 690.81 269,952 +0.66(+0.10%)
Jul 23, 2020 691.98 697.43 682.27 690.15 359,241 +1.10(+0.16%)
Jul 22, 2020 683.65 691.17 679.20 689.06 298,250 +8.94(+1.31%)
Jul 21, 2020 689.04 689.04 678.70 680.12 296,987 -5.49(-0.80%)
Jul 20, 2020 680.17 688.31 676.00 685.61 319,414 +7.13(+1.05%)
Jul 17, 2020 671.99 684.72 664.28 678.48 361,751 +9.50(+1.42%)
Jul 16, 2020 671.15 672.63 662.46 668.98 243,412 +0.20(+0.03%)
Jul 15, 2020 678.43 678.99 666.04 668.79 392,345 -2.84(-0.42%)
Jul 14, 2020 671.54 673.57 653.23 671.62 355,540 +14.79(+2.25%)
Jul 13, 2020 674.74 678.03 653.93 656.83 468,857 -14.49(-2.16%)
Jul 10, 2020 688.55 688.55 668.51 671.32 362,498 -11.34(-1.66%)
Jul 09, 2020 676.20 686.73 669.94 682.66 255,295 +7.81(+1.16%)
Jul 08, 2020 679.74 684.51 669.47 674.85 356,082 -0.67(-0.10%)
Jul 07, 2020 673.07 684.62 670.76 675.52 337,273 -1.50(-0.22%)
Jul 06, 2020 677.68 682.50 668.39 677.02 449,719 +3.99(+0.59%)
Jul 02, 2020 686.51 689.50 671.67 673.03 462,302 -9.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.