Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 29, 2020 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Sep 24, 2020 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Sep 23, 2020 0.1253 0.1850 0.1253 0.1850 3,200 -0.01(-5.13%)
Sep 14, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 09, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 27, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1900 0.1600 0.1900 18,800 -0.01(-3.31%)
Aug 19, 2020 0.1965 0.1965 0.1965 0 +0.03(+15.59%)
Aug 18, 2020 0.1700 0.1700 0.1700 0.1700 26,329 +0.00(+0.00%)
Aug 17, 2020 0.1700 0.1700 0.1700 0.1700 15,671 -0.00(-2.86%)
Aug 14, 2020 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Aug 13, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 12, 2020 0.1921 0.1921 0.1300 0.1800 41,502 +0.01(+4.35%)
Aug 11, 2020 0.1800 0.1800 0.1625 0.1725 66,602 -0.03(-13.75%)
Aug 07, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2020 0.2000 0.2000 0.1300 0.2000 187,907 -0.05(-20.00%)
Jul 30, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jul 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 10, 2020 0.1700 0.1700 0.1700 0 +0.02(+12.43%)
Jul 02, 2020 0.1512 0.1512 0.1512 0 -0.09(-37.18%)
Jun 18, 2020 0.2407 0.2407 0.2407 0 +0.00(+0.00%)
Jun 11, 2020 0.2407 0.2407 0.2407 0 -0.01(-3.72%)
Jun 10, 2020 0.2500 0.2500 0.2500 0.2500 294 -0.02(-7.41%)
Jun 08, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2020 0.2700 0.2700 0.2700 0.2700 400 +0.09(+50.92%)
Jun 04, 2020 0.1789 0.1789 0.1789 0.1789 286 +0.09(+106.82%)
Jun 02, 2020 0.0865 0.0865 0.0865 0 -0.10(-53.57%)
Jun 01, 2020 0.1863 0.1863 0.1863 0.1863 125 +0.00(+1.14%)
May 27, 2020 0.1842 0.1842 0.1842 0 +0.00(+0.16%)
May 26, 2020 0.1848 0.1848 0.1839 0.1839 600 -0.06(-24.01%)
May 20, 2020 0.2420 0.2420 0.2420 0 +0.10(+66.78%)
May 19, 2020 0.1910 0.2420 0.1451 0.1451 7,425 -0.07(-34.05%)
May 18, 2020 0.1400 0.2500 0.1400 0.2200 30,528 +0.08(+57.14%)
May 15, 2020 0.2700 0.2700 0.1400 0.1400 7,000 +0.00(+0.00%)
May 14, 2020 0.2550 0.2550 0.1400 0.1400 22,030 -0.12(-46.91%)
May 07, 2020 0.2637 0.2637 0.2637 0 +0.01(+5.48%)
May 04, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 -0.00(-0.71%)
Mar 31, 2020 0.2518 0.2518 0.2518 0 +0.00(+0.76%)
Mar 26, 2020 0.2499 0.2499 0.2499 0 -0.00(-0.04%)
Mar 23, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 06, 2020 0.2422 0.2500 0.2422 0.2500 2,800 +0.08(+47.06%)
Mar 05, 2020 0.1700 0.1700 0.1700 0.1700 13,425 -0.11(-39.29%)
Mar 02, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2020 0.2800 0.2800 0.2800 0 -0.03(-8.44%)
Feb 12, 2020 0.3058 0.3058 0.3058 0.3058 400 -0.03(-10.06%)
Feb 11, 2020 0.3400 0.3400 0.3400 0.3400 200 +0.08(+30.77%)
Jan 27, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 23, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 21, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 16, 2020 0.2600 0.2600 0.2600 0 +0.09(+52.94%)
Jan 15, 2020 0.2000 0.2659 0.1700 0.1700 16,376 -0.03(-15.00%)
Jan 14, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-1.23%)
Jan 09, 2020 0.2025 0.2025 0.2025 0 +0.02(+12.50%)
Jan 08, 2020 0.1800 0.1800 0.1800 0.1800 5,371 +0.00(+0.00%)
Jan 07, 2020 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Jan 03, 2020 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 -0.09(-42.86%)
Dec 16, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 27, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 25, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.