Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micro-Cap Ishares ETF (NY: IWC )

121.06 +0.80 (+0.67%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 141.04 141.52 139.71 139.97 53,468 -0.55(-0.39%)
Sep 29, 2021 142.06 142.06 140.38 140.52 52,480 -1.00(-0.71%)
Sep 28, 2021 143.88 144.08 141.16 141.52 52,872 -3.21(-2.22%)
Sep 27, 2021 142.62 145.27 142.62 144.73 43,080 +3.03(+2.14%)
Sep 24, 2021 141.50 142.46 140.92 141.70 31,280 -0.52(-0.37%)
Sep 23, 2021 140.33 142.56 139.04 142.22 82,746 +2.90(+2.08%)
Sep 22, 2021 138.67 139.88 138.48 139.31 24,980 +1.96(+1.43%)
Sep 21, 2021 137.84 138.08 136.25 137.35 41,315 +0.65(+0.47%)
Sep 20, 2021 137.32 138.04 135.23 136.70 73,918 -4.02(-2.85%)
Sep 17, 2021 140.22 140.86 139.52 140.72 36,396 +0.25(+0.18%)
Sep 16, 2021 140.16 140.88 139.26 140.47 59,858 +0.08(+0.05%)
Sep 15, 2021 139.07 140.48 138.97 140.39 25,279 +1.32(+0.95%)
Sep 14, 2021 141.76 141.76 138.53 139.07 37,104 -2.40(-1.70%)
Sep 13, 2021 142.26 142.26 140.08 141.47 52,966 -0.14(-0.10%)
Sep 10, 2021 143.73 143.73 141.40 141.62 35,065 -0.99(-0.69%)
Sep 09, 2021 141.85 143.90 141.85 142.60 32,207 +0.26(+0.18%)
Sep 08, 2021 143.86 143.86 141.43 142.34 27,652 -1.80(-1.25%)
Sep 07, 2021 144.83 145.91 143.91 144.14 68,871 -0.77(-0.53%)
Sep 03, 2021 145.59 145.59 144.16 144.92 24,669 -0.96(-0.66%)
Sep 02, 2021 145.47 146.49 145.08 145.88 28,981 +1.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.