Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.110 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.800 1.825 1.780 1.810 158,263 +0.07(+4.02%)
Sep 29, 2022 1.730 1.750 1.720 1.740 562,673 -0.13(-6.95%)
Sep 28, 2022 1.790 1.870 1.790 1.870 318,865 +0.07(+3.89%)
Sep 27, 2022 1.830 1.845 1.800 1.800 1,966,665 +0.03(+1.69%)
Sep 26, 2022 1.810 1.830 1.770 1.770 306,923 -0.04(-2.21%)
Sep 23, 2022 1.815 1.820 1.780 1.810 131,221 -0.07(-3.98%)
Sep 22, 2022 1.885 1.900 1.870 1.885 305,116 +0.01(+0.80%)
Sep 21, 2022 1.890 1.920 1.870 1.870 237,241 -0.04(-2.09%)
Sep 20, 2022 1.950 1.950 1.881 1.910 798,145 -0.07(-3.58%)
Sep 19, 2022 1.990 1.990 1.970 1.981 331,122 +0.02(+1.07%)
Sep 16, 2022 1.940 1.975 1.920 1.960 206,745 +0.02(+1.03%)
Sep 15, 2022 1.950 1.985 1.940 1.940 246,378 -0.12(-5.83%)
Sep 14, 2022 2.050 2.090 2.030 2.060 214,253 +0.02(+0.98%)
Sep 13, 2022 2.100 2.110 2.040 2.040 554,193 -0.14(-6.42%)
Sep 12, 2022 2.190 2.190 2.170 2.180 681,743 +0.12(+5.83%)
Sep 09, 2022 2.075 2.075 2.050 2.060 267,881 +0.09(+4.57%)
Sep 08, 2022 1.940 1.995 1.930 1.970 322,877 -0.06(-2.96%)
Sep 07, 2022 1.990 2.030 1.990 2.030 645,720 -0.02(-0.98%)
Sep 06, 2022 2.040 2.060 2.030 2.050 376,459 +0.05(+2.50%)
Sep 02, 2022 2.045 2.065 1.980 2.000 230,947 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.