Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.4600 +0.0040 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.130 1.150 1.080 1.080 582,029 -0.04(-3.57%)
Sep 29, 2022 1.130 1.140 1.080 1.120 692,752 +0.00(+0.00%)
Sep 28, 2022 1.110 1.170 1.110 1.120 478,745 +0.00(+0.00%)
Sep 27, 2022 1.220 1.240 1.080 1.120 392,976 -0.08(-6.67%)
Sep 26, 2022 1.220 1.290 1.200 1.200 121,886 -0.06(-4.76%)
Sep 23, 2022 1.320 1.330 1.230 1.260 179,401 -0.08(-5.97%)
Sep 22, 2022 1.360 1.380 1.330 1.340 518,192 -0.03(-2.19%)
Sep 21, 2022 1.420 1.450 1.350 1.370 172,159 -0.04(-2.84%)
Sep 20, 2022 1.440 1.480 1.410 1.410 322,679 -0.06(-4.08%)
Sep 19, 2022 1.450 1.540 1.450 1.470 265,993 +0.00(+0.00%)
Sep 16, 2022 1.470 1.480 1.420 1.470 1,792,401 +0.02(+1.38%)
Sep 15, 2022 1.600 1.600 1.425 1.450 332,654 -0.11(-7.05%)
Sep 14, 2022 1.670 1.670 1.545 1.560 183,649 -0.10(-6.02%)
Sep 13, 2022 1.690 1.720 1.620 1.660 136,014 -0.07(-4.05%)
Sep 12, 2022 1.710 1.760 1.670 1.730 182,683 +0.02(+1.17%)
Sep 09, 2022 1.580 1.720 1.580 1.710 304,867 +0.16(+10.32%)
Sep 08, 2022 1.450 1.600 1.450 1.550 465,058 +0.08(+5.44%)
Sep 07, 2022 1.490 1.490 1.400 1.470 153,618 +0.00(+0.00%)
Sep 06, 2022 1.510 1.560 1.450 1.470 353,356 -0.03(-2.00%)
Sep 02, 2022 1.570 1.600 1.490 1.500 251,104 -0.07(-4.46%)
Sep 01, 2022 1.570 1.570 1.500 1.570 366,597 +0.00(+0.00%)
Aug 31, 2022 1.610 1.630 1.551 1.570 174,177 -0.04(-2.48%)
Aug 30, 2022 1.610 1.620 1.580 1.610 103,111 +0.03(+1.90%)
Aug 29, 2022 1.620 1.640 1.560 1.580 246,606 -0.07(-4.24%)
Aug 26, 2022 1.710 1.725 1.625 1.650 262,554 -0.04(-2.37%)
Aug 25, 2022 1.680 1.730 1.670 1.690 992,758 +0.00(+0.00%)
Aug 24, 2022 1.710 1.730 1.680 1.690 481,938 -0.01(-0.59%)
Aug 23, 2022 1.730 1.740 1.690 1.700 128,212 -0.03(-1.73%)
Aug 22, 2022 1.750 1.765 1.690 1.730 192,697 -0.06(-3.35%)
Aug 19, 2022 1.760 1.800 1.750 1.790 204,415 -0.05(-2.72%)
Aug 18, 2022 1.790 1.840 1.770 1.840 110,561 +0.02(+1.10%)
Aug 17, 2022 1.770 1.830 1.731 1.820 157,601 +0.03(+1.68%)
Aug 16, 2022 1.700 1.800 1.660 1.790 462,708 +0.03(+1.70%)
Aug 15, 2022 1.800 1.825 1.740 1.760 2,607,998 +0.02(+1.15%)
Aug 12, 2022 1.840 1.900 1.720 1.740 416,346 -0.08(-4.40%)
Aug 11, 2022 1.850 1.910 1.810 1.820 144,965 -0.02(-1.09%)
Aug 10, 2022 1.850 1.895 1.830 1.840 93,905 +0.00(+0.00%)
Aug 09, 2022 1.920 1.960 1.840 1.840 222,084 -0.11(-5.64%)
Aug 08, 2022 1.890 1.970 1.860 1.950 320,094 +0.10(+5.41%)
Aug 05, 2022 1.870 1.920 1.700 1.850 1,402,204 -0.09(-4.64%)
Aug 04, 2022 1.930 1.960 1.900 1.940 182,640 +0.01(+0.52%)
Aug 03, 2022 1.840 1.949 1.820 1.930 125,587 +0.09(+4.89%)
Aug 02, 2022 1.770 1.865 1.770 1.840 170,507 +0.01(+0.55%)
Aug 01, 2022 1.810 1.890 1.770 1.830 145,914 -0.02(-1.08%)
Jul 29, 2022 1.790 1.875 1.790 1.850 158,500 +0.07(+3.93%)
Jul 28, 2022 1.800 1.850 1.760 1.780 127,884 +0.00(+0.00%)
Jul 27, 2022 1.730 1.790 1.710 1.780 119,195 +0.06(+3.49%)
Jul 26, 2022 1.680 1.746 1.670 1.720 141,764 -0.04(-2.27%)
Jul 25, 2022 1.880 1.880 1.715 1.760 177,987 -0.09(-4.86%)
Jul 22, 2022 1.920 1.940 1.830 1.850 141,776 -0.08(-4.15%)
Jul 21, 2022 1.890 1.940 1.850 1.930 412,083 +0.04(+2.12%)
Jul 20, 2022 1.770 1.900 1.750 1.890 624,130 +0.11(+6.18%)
Jul 19, 2022 1.660 1.790 1.660 1.780 519,865 +0.15(+9.20%)
Jul 18, 2022 1.480 1.645 1.480 1.630 344,262 +0.16(+10.88%)
Jul 15, 2022 1.430 1.470 1.410 1.470 293,390 +0.03(+2.08%)
Jul 14, 2022 1.400 1.450 1.370 1.440 100,604 +0.02(+1.41%)
Jul 13, 2022 1.390 1.440 1.340 1.420 255,864 +0.03(+2.16%)
Jul 12, 2022 1.400 1.440 1.380 1.390 227,383 -0.04(-2.80%)
Jul 11, 2022 1.490 1.490 1.420 1.430 154,715 -0.08(-5.30%)
Jul 08, 2022 1.490 1.510 1.440 1.510 238,363 +0.04(+2.72%)
Jul 07, 2022 1.460 1.515 1.420 1.470 343,968 +0.02(+1.38%)
Jul 06, 2022 1.450 1.490 1.430 1.450 242,722 +0.02(+1.40%)
Jul 05, 2022 1.490 1.520 1.370 1.430 582,525 +0.03(+2.14%)
Jul 01, 2022 1.420 1.475 1.370 1.400 390,142 -0.02(-1.41%)
Jun 30, 2022 1.440 1.455 1.360 1.420 518,177 -0.02(-1.39%)
Jun 29, 2022 1.570 1.580 1.430 1.440 505,590 -0.12(-7.69%)
Jun 28, 2022 1.640 1.750 1.560 1.560 320,011 -0.06(-3.70%)
Jun 27, 2022 1.680 1.710 1.590 1.620 554,639 -0.06(-3.57%)
Jun 24, 2022 1.680 1.840 1.670 1.680 9,978,610 +0.02(+1.20%)
Jun 23, 2022 1.570 1.680 1.550 1.660 468,461 +0.09(+5.73%)
Jun 22, 2022 1.550 1.650 1.550 1.570 418,573 +0.02(+1.29%)
Jun 21, 2022 1.600 1.610 1.550 1.550 535,388 -0.02(-1.27%)
Jun 17, 2022 1.570 1.630 1.510 1.570 613,809 +0.01(+0.64%)
Jun 16, 2022 1.640 1.690 1.540 1.560 502,388 -0.15(-8.77%)
Jun 15, 2022 1.740 1.750 1.660 1.710 395,749 +0.02(+1.18%)
Jun 14, 2022 1.820 1.820 1.670 1.690 318,705 -0.15(-8.15%)
Jun 13, 2022 1.820 1.880 1.745 1.840 396,259 -0.05(-2.65%)
Jun 10, 2022 2.060 2.135 1.815 1.890 672,879 -0.22(-10.43%)
Jun 09, 2022 2.200 2.200 1.950 2.110 706,656 -0.06(-2.76%)
Jun 08, 2022 2.170 2.220 2.100 2.170 387,418 +0.00(+0.00%)
Jun 07, 2022 2.040 2.240 2.025 2.170 730,076 +0.13(+6.37%)
Jun 06, 2022 2.050 2.150 2.010 2.040 1,034,078 +0.01(+0.49%)
Jun 03, 2022 2.010 2.105 1.990 2.030 346,421 -0.02(-0.98%)
Jun 02, 2022 1.860 2.060 1.850 2.050 345,439 +0.16(+8.47%)
Jun 01, 2022 1.930 1.940 1.850 1.890 359,128 -0.02(-1.05%)
May 31, 2022 1.850 1.930 1.840 1.910 289,669 +0.06(+3.24%)
May 27, 2022 1.770 1.910 1.755 1.850 375,961 +0.11(+6.32%)
May 26, 2022 1.690 1.770 1.660 1.740 372,636 +0.05(+2.96%)
May 25, 2022 1.630 1.710 1.605 1.690 302,490 +0.03(+1.81%)
May 24, 2022 1.680 1.705 1.600 1.660 461,878 -0.03(-1.78%)
May 23, 2022 1.750 1.780 1.670 1.690 457,944 -0.04(-2.31%)
May 20, 2022 1.840 1.840 1.670 1.730 340,965 -0.07(-3.89%)
May 19, 2022 1.810 1.870 1.750 1.800 561,843 +0.00(+0.00%)
May 18, 2022 1.780 1.880 1.780 1.800 546,712 +0.03(+1.69%)
May 17, 2022 1.670 1.800 1.655 1.770 447,371 +0.14(+8.59%)
May 16, 2022 1.680 1.750 1.630 1.630 390,004 -0.03(-1.81%)
May 13, 2022 1.600 1.695 1.595 1.660 936,234 +0.10(+6.41%)
May 12, 2022 1.550 1.605 1.500 1.560 673,988 +0.00(+0.00%)
May 11, 2022 1.730 1.780 1.560 1.560 587,623 -0.16(-9.30%)
May 10, 2022 1.730 1.765 1.680 1.720 427,166 +0.01(+0.58%)
May 09, 2022 1.760 1.770 1.700 1.710 461,713 -0.06(-3.39%)
May 06, 2022 1.820 1.830 1.750 1.770 378,507 -0.05(-2.75%)
May 05, 2022 1.930 1.940 1.800 1.820 497,075 -0.13(-6.67%)
May 04, 2022 1.950 1.970 1.845 1.950 577,458 +0.04(+2.09%)
May 03, 2022 1.910 1.990 1.860 1.910 383,739 +0.03(+1.60%)
May 02, 2022 1.900 1.920 1.840 1.880 381,871 +0.01(+0.53%)
Apr 29, 2022 1.990 2.080 1.860 1.870 572,136 -0.11(-5.56%)
Apr 28, 2022 2.050 2.090 1.940 1.980 417,846 -0.06(-2.94%)
Apr 27, 2022 2.130 2.155 2.040 2.040 420,558 -0.09(-4.23%)
Apr 26, 2022 2.010 2.235 2.000 2.130 900,492 +0.13(+6.50%)
Apr 25, 2022 2.060 2.090 1.945 2.000 546,934 -0.09(-4.31%)
Apr 22, 2022 2.130 2.170 2.090 2.090 431,336 -0.05(-2.34%)
Apr 21, 2022 2.200 2.240 2.100 2.140 655,561 -0.06(-2.73%)
Apr 20, 2022 2.230 2.250 2.190 2.200 379,742 +0.01(+0.46%)
Apr 19, 2022 2.240 2.270 2.190 2.190 615,400 -0.07(-3.10%)
Apr 18, 2022 2.240 2.310 2.220 2.260 680,705 +0.02(+0.89%)
Apr 14, 2022 2.340 2.360 2.220 2.240 495,330 -0.10(-4.27%)
Apr 13, 2022 2.210 2.395 2.200 2.340 631,844 +0.13(+5.88%)
Apr 12, 2022 2.260 2.300 2.200 2.210 773,111 -0.04(-1.78%)
Apr 11, 2022 2.150 2.250 2.130 2.250 571,908 +0.08(+3.69%)
Apr 08, 2022 2.200 2.220 2.155 2.170 472,327 -0.03(-1.36%)
Apr 07, 2022 2.220 2.300 2.175 2.200 677,166 -0.03(-1.35%)
Apr 06, 2022 2.200 2.240 2.110 2.230 681,045 +0.01(+0.45%)
Apr 05, 2022 2.290 2.295 2.200 2.220 939,165 -0.07(-3.06%)
Apr 04, 2022 2.250 2.290 2.250 2.290 716,038 +0.01(+0.44%)
Apr 01, 2022 2.290 2.320 2.250 2.280 579,477 +0.01(+0.44%)
Mar 31, 2022 2.310 2.320 2.250 2.270 403,815 -0.02(-0.87%)
Mar 30, 2022 2.310 2.430 2.280 2.290 975,712 -0.02(-0.87%)
Mar 29, 2022 2.290 2.340 2.261 2.310 492,082 +0.04(+1.76%)
Mar 28, 2022 2.330 2.330 2.200 2.270 971,943 +0.01(+0.44%)
Mar 25, 2022 2.350 2.380 2.250 2.260 816,823 -0.07(-3.00%)
Mar 24, 2022 2.560 2.570 2.320 2.330 840,517 -0.23(-8.98%)
Mar 23, 2022 2.410 2.620 2.330 2.560 1,202,703 +0.10(+4.07%)
Mar 22, 2022 2.330 2.465 2.290 2.460 1,279,482 +0.13(+5.58%)
Mar 21, 2022 2.390 2.410 2.300 2.330 1,286,535 -0.05(-2.10%)
Mar 18, 2022 2.480 2.485 2.350 2.380 1,560,706 -0.07(-2.86%)
Mar 17, 2022 2.560 2.600 2.430 2.450 1,940,599 -0.28(-10.26%)
Mar 16, 2022 2.560 2.750 2.520 2.730 487,216 +0.23(+9.20%)
Mar 15, 2022 2.420 2.515 2.390 2.500 305,501 +0.09(+3.73%)
Mar 14, 2022 2.500 2.500 2.360 2.410 465,505 -0.09(-3.60%)
Mar 11, 2022 2.670 2.670 2.490 2.500 661,273 -0.14(-5.30%)
Mar 10, 2022 2.590 2.650 2.550 2.640 221,912 -0.04(-1.49%)
Mar 09, 2022 2.630 2.720 2.620 2.680 368,399 +0.11(+4.28%)
Mar 08, 2022 2.600 2.730 2.570 2.570 562,754 -0.03(-1.15%)
Mar 07, 2022 2.660 2.710 2.595 2.600 326,461 -0.07(-2.62%)
Mar 04, 2022 2.680 2.740 2.611 2.670 278,419 -0.05(-1.84%)
Mar 03, 2022 2.770 2.785 2.680 2.720 281,126 -0.01(-0.37%)
Mar 02, 2022 2.590 2.775 2.550 2.730 502,659 +0.14(+5.41%)
Mar 01, 2022 2.600 2.620 2.470 2.590 449,808 -0.01(-0.38%)
Feb 28, 2022 2.560 2.640 2.520 2.600 372,585 -0.01(-0.38%)
Feb 25, 2022 2.510 2.640 2.420 2.610 541,668 +0.11(+4.40%)
Feb 24, 2022 2.410 2.530 2.360 2.500 575,295 -0.04(-1.57%)
Feb 23, 2022 2.660 2.680 2.540 2.540 585,508 -0.11(-4.15%)
Feb 22, 2022 2.730 2.740 2.645 2.650 636,039 -0.08(-2.93%)
Feb 18, 2022 2.730 0 -0.02(-0.73%)
Feb 17, 2022 2.770 2.822 2.745 2.750 492,067 -0.07(-2.48%)
Feb 16, 2022 2.770 2.910 2.770 2.820 469,481 -0.01(-0.35%)
Feb 15, 2022 2.870 2.879 2.790 2.830 729,008 +0.03(+1.07%)
Feb 14, 2022 2.930 2.960 2.770 2.800 934,112 -0.14(-4.60%)
Feb 11, 2022 3.020 3.050 2.850 2.935 2,644,235 -0.08(-2.81%)
Feb 10, 2022 2.870 3.240 2.710 3.020 6,582,383 -1.93(-38.99%)
Feb 09, 2022 4.780 4.960 4.740 4.950 294,610 +0.24(+5.10%)
Feb 08, 2022 4.540 4.720 4.540 4.710 125,381 +0.15(+3.29%)
Feb 07, 2022 4.570 4.670 4.490 4.560 186,339 -0.04(-0.87%)
Feb 04, 2022 4.620 4.640 4.470 4.600 136,853 -0.03(-0.65%)
Feb 03, 2022 4.880 4.630 4.630 174,720 -0.33(-6.65%)
Feb 02, 2022 5.150 5.150 4.930 4.960 235,339 -0.16(-3.13%)
Feb 01, 2022 5.080 5.160 4.870 5.120 258,785 +0.08(+1.59%)
Jan 31, 2022 4.680 5.040 223,886 +0.31(+6.55%)
Jan 28, 2022 4.530 4.730 4.380 4.730 246,042 +0.21(+4.65%)
Jan 27, 2022 4.810 4.870 4.510 4.520 126,789 -0.25(-5.24%)
Jan 26, 2022 4.800 4.940 4.710 4.770 272,267 +0.09(+1.92%)
Jan 25, 2022 4.580 4.740 4.430 4.680 293,940 +0.04(+0.86%)
Jan 24, 2022 4.670 4.730 4.350 4.640 332,012 -0.11(-2.32%)
Jan 21, 2022 5.140 5.160 4.750 4.750 381,527 -0.42(-8.12%)
Jan 20, 2022 5.020 5.275 4.970 5.170 327,274 +0.17(+3.40%)
Jan 19, 2022 5.270 5.270 5.000 5.000 176,998 -0.27(-5.12%)
Jan 18, 2022 5.410 5.570 5.260 5.270 191,719 -0.26(-4.70%)
Jan 14, 2022 5.530 0 -0.09(-1.60%)
Jan 13, 2022 5.600 5.670 5.540 5.620 212,374 +0.06(+1.08%)
Jan 12, 2022 5.570 5.650 5.440 5.560 252,166 +0.06(+1.09%)
Jan 11, 2022 5.360 5.555 5.360 5.500 179,797 +0.07(+1.29%)
Jan 10, 2022 5.370 5.450 5.170 5.430 180,166 +0.00(+0.00%)
Jan 07, 2022 5.430 5.450 5.230 5.430 362,813 -0.01(-0.18%)
Jan 06, 2022 5.210 5.490 5.150 5.440 267,973 +0.21(+4.02%)
Jan 05, 2022 5.590 5.640 5.210 5.230 253,407 -0.37(-6.61%)
Jan 04, 2022 5.690 5.710 5.520 5.600 158,646 -0.04(-0.71%)
Jan 03, 2022 5.550 5.750 5.510 5.640 227,889 +0.12(+2.17%)
Dec 31, 2021 5.560 5.590 5.446 5.520 265,390 +0.06(+1.10%)
Dec 30, 2021 5.360 5.630 5.360 5.460 286,392 +0.06(+1.11%)
Dec 29, 2021 5.280 5.450 5.210 5.400 295,186 +0.11(+2.08%)
Dec 28, 2021 5.450 5.460 5.270 5.290 197,505 -0.16(-2.94%)
Dec 27, 2021 5.260 5.485 5.130 5.450 386,761 +0.26(+5.01%)
Dec 23, 2021 5.110 5.230 5.060 5.190 309,830 +0.10(+1.96%)
Dec 22, 2021 5.110 5.120 5.010 5.090 297,114 -0.01(-0.20%)
Dec 21, 2021 5.000 5.170 4.990 5.100 373,706 +0.14(+2.82%)
Dec 20, 2021 4.950 5.000 4.825 4.960 351,263 -0.11(-2.17%)
Dec 17, 2021 5.090 5.280 4.990 5.070 496,114 -0.05(-0.98%)
Dec 16, 2021 5.280 5.460 5.110 5.120 314,292 -0.10(-1.92%)
Dec 15, 2021 5.140 5.250 4.840 5.220 388,286 +0.05(+0.97%)
Dec 14, 2021 5.260 5.380 5.140 5.170 360,014 -0.15(-2.82%)
Dec 13, 2021 5.600 5.610 5.320 5.320 221,189 -0.31(-5.51%)
Dec 10, 2021 5.680 5.740 5.510 5.630 163,796 -0.03(-0.53%)
Dec 09, 2021 5.760 5.790 5.610 5.660 195,271 -0.17(-2.92%)
Dec 08, 2021 5.790 5.880 5.775 5.830 162,859 +0.02(+0.34%)
Dec 07, 2021 5.590 5.970 5.580 5.810 304,150 +0.34(+6.22%)
Dec 06, 2021 5.450 5.585 5.280 5.470 390,477 +0.02(+0.37%)
Dec 03, 2021 5.770 5.800 5.370 5.450 354,978 -0.31(-5.38%)
Dec 02, 2021 5.320 5.770 5.210 5.760 308,735 +0.43(+8.07%)
Dec 01, 2021 5.490 5.680 5.270 5.330 412,404 -0.14(-2.56%)
Nov 30, 2021 5.560 5.730 5.370 5.470 304,430 -0.16(-2.84%)
Nov 29, 2021 5.780 5.780 5.530 5.630 385,273 -0.15(-2.60%)
Nov 26, 2021 6.020 6.080 5.540 5.780 217,855 -0.32(-5.25%)
Nov 24, 2021 6.000 6.140 5.980 6.100 170,361 +0.05(+0.83%)
Nov 23, 2021 5.950 6.100 5.920 6.050 271,101 +0.06(+1.00%)
Nov 22, 2021 6.070 6.100 5.970 5.990 227,179 -0.08(-1.32%)
Nov 19, 2021 6.050 6.220 6.000 6.070 210,173 -0.07(-1.14%)
Nov 18, 2021 6.240 6.160 6.095 6.140 287,839 -0.02(-0.32%)
Nov 17, 2021 6.310 6.350 6.140 6.160 217,972 -0.22(-3.45%)
Nov 16, 2021 6.340 6.490 6.300 6.380 235,387 +0.01(+0.16%)
Nov 15, 2021 6.640 6.640 6.310 6.370 242,344 -0.18(-2.75%)
Nov 12, 2021 6.420 6.590 6.400 6.550 309,429 +0.12(+1.87%)
Nov 11, 2021 6.550 6.740 6.410 6.430 384,446 -0.14(-2.13%)
Nov 10, 2021 7.010 6.570 462,446 -0.49(-6.94%)
Nov 09, 2021 7.100 7.210 6.940 7.060 276,618 -0.04(-0.56%)
Nov 08, 2021 7.310 7.390 7.020 7.100 276,432 -0.11(-1.53%)
Nov 05, 2021 7.230 7.450 7.080 7.210 359,644 +0.04(+0.56%)
Nov 04, 2021 6.790 7.300 6.754 7.170 1,002,015 +0.97(+15.65%)
Nov 03, 2021 6.250 6.330 5.980 6.200 314,650 -0.09(-1.43%)
Nov 02, 2021 5.800 6.340 5.790 6.290 347,804 +0.49(+8.45%)
Nov 01, 2021 5.750 5.970 5.940 5.800 217,185 +0.09(+1.58%)
Oct 29, 2021 5.620 5.760 5.500 5.710 189,376 +0.10(+1.78%)
Oct 28, 2021 5.370 5.630 5.370 5.610 115,828 +0.25(+4.66%)
Oct 27, 2021 5.480 5.580 5.330 5.360 129,138 -0.14(-2.55%)
Oct 26, 2021 5.610 5.490 5.500 111,401 -0.11(-1.96%)
Oct 25, 2021 5.430 5.630 5.410 5.610 152,354 +0.16(+2.94%)
Oct 22, 2021 5.750 5.780 5.440 5.450 221,260 -0.32(-5.55%)
Oct 21, 2021 5.720 5.800 5.590 5.770 149,258 +0.05(+0.87%)
Oct 20, 2021 5.660 5.740 5.560 5.720 172,889 +0.11(+1.96%)
Oct 19, 2021 5.500 5.640 5.370 5.610 178,143 +0.18(+3.31%)
Oct 18, 2021 5.580 5.590 5.315 5.430 217,444 -0.18(-3.21%)
Oct 15, 2021 5.490 5.700 5.450 5.610 286,542 +0.22(+4.08%)
Oct 14, 2021 5.300 5.540 5.250 5.390 242,405 +0.17(+3.26%)
Oct 13, 2021 5.150 5.270 5.120 5.220 111,332 +0.07(+1.36%)
Oct 12, 2021 5.110 5.180 5.040 5.150 134,806 +0.05(+0.98%)
Oct 11, 2021 5.170 5.260 5.080 5.100 155,959 -0.09(-1.73%)
Oct 08, 2021 5.280 5.330 5.180 5.190 240,157 -0.07(-1.33%)
Oct 07, 2021 5.180 5.315 5.148 5.260 372,134 +0.12(+2.33%)
Oct 06, 2021 5.350 5.360 5.120 5.140 182,543 -0.28(-5.17%)
Oct 05, 2021 5.360 5.460 5.300 5.420 288,322 +0.08(+1.50%)
Oct 04, 2021 5.380 5.420 5.280 5.340 213,993 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.