Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5902 +0.0863 (+17.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.750 1.850 1.750 1.850 6,595 +0.08(+4.23%)
Sep 29, 2022 1.650 1.790 1.650 1.775 3,918 +0.07(+4.41%)
Sep 28, 2022 1.690 1.701 1.690 1.700 1,152 -0.15(-7.86%)
Sep 27, 2022 1.900 1.900 1.845 1.845 4,631 -0.06(-3.40%)
Sep 26, 2022 1.880 1.920 1.880 1.910 3,359 +0.12(+6.70%)
Sep 23, 2022 1.650 1.960 1.610 1.790 5,899 +0.17(+10.49%)
Sep 16, 2022 1.620 55 -0.08(-4.71%)
Sep 15, 2022 1.890 1.890 1.670 1.700 776 -0.22(-11.46%)
Sep 12, 2022 2.000 2.000 2.000 1.920 318 -0.06(-3.03%)
Sep 09, 2022 1.980 1.980 1.980 1.980 1,450 +0.03(+1.54%)
Sep 08, 2022 1.950 1.950 1.950 1.950 982 +0.00(+0.00%)
Sep 06, 2022 1.950 19 +0.00(+0.00%)
Sep 02, 2022 2.060 2.080 1.950 1.950 3,516 +0.00(+0.00%)
Sep 01, 2022 1.950 1.960 1.950 1.950 463 +0.00(+0.00%)
Aug 30, 2022 1.950 32 +0.00(+0.00%)
Aug 29, 2022 1.950 1.950 1.950 1.950 588 +0.00(+0.00%)
Aug 26, 2022 1.960 1.960 1.950 1.950 452 -0.04(-2.01%)
Aug 25, 2022 1.960 1.990 1.950 1.990 645 -0.03(-1.49%)
Aug 24, 2022 2.020 2.020 2.020 2.020 100 +0.04(+2.02%)
Aug 23, 2022 1.950 1.980 1.950 1.980 633 +0.01(+0.51%)
Aug 22, 2022 1.950 1.975 1.950 1.970 1,502 +0.02(+1.03%)
Aug 19, 2022 1.950 1.950 1.950 1.950 543 +0.00(+0.00%)
Aug 18, 2022 1.950 1.950 1.950 1.950 1,183 +0.00(+0.00%)
Aug 17, 2022 1.960 1.960 1.950 1.950 943 -0.01(-0.51%)
Aug 16, 2022 2.060 2.060 1.960 1.960 755 +0.01(+0.51%)
Aug 15, 2022 1.950 1.950 1.950 1.950 871 +0.00(+0.00%)
Aug 12, 2022 2.070 2.070 1.950 1.950 3,118 +0.00(+0.00%)
Aug 11, 2022 2.060 2.060 1.950 1.950 555 +0.00(+0.00%)
Aug 10, 2022 2.070 2.070 1.950 1.950 593 +0.00(+0.00%)
Aug 09, 2022 1.960 1.960 1.950 1.950 823 +0.03(+1.56%)
Aug 08, 2022 1.920 1.920 1.920 1.920 102 -0.13(-6.34%)
Aug 05, 2022 2.060 2.060 2.050 2.050 645 -0.01(-0.49%)
Aug 04, 2022 1.970 2.060 1.870 2.060 829 +0.21(+11.35%)
Aug 03, 2022 1.670 1.851 1.670 1.850 3,221 +0.25(+15.62%)
Aug 02, 2022 1.600 1.600 1.600 1.600 117 -0.35(-17.95%)
Aug 01, 2022 1.960 1.960 1.950 1.950 570 -0.02(-1.02%)
Jul 29, 2022 1.960 1.970 1.960 1.970 713 -0.13(-6.19%)
Jul 28, 2022 2.080 2.100 1.960 2.100 2,761 +0.06(+2.94%)
Jul 27, 2022 1.960 2.040 1.950 2.040 566 +0.09(+4.62%)
Jul 26, 2022 1.950 1.950 1.950 1.950 562 +0.00(+0.00%)
Jul 25, 2022 1.950 1.950 1.950 1.950 527 -0.05(-2.26%)
Jul 22, 2022 1.950 1.995 1.950 1.995 646 +0.05(+2.31%)
Jul 21, 2022 1.950 1.950 1.950 1.950 1,323 -0.03(-1.52%)
Jul 20, 2022 1.950 1.980 1.950 1.980 2,735 +0.03(+1.54%)
Jul 19, 2022 2.070 2.070 1.950 1.950 1,429 +0.00(+0.00%)
Jul 18, 2022 1.950 1.950 1.950 1.950 1,907 +0.10(+5.41%)
Jul 15, 2022 1.870 1.905 1.850 1.850 687 -0.03(-1.60%)
Jul 14, 2022 1.880 1.880 1.880 1.880 173 +0.03(+1.62%)
Jul 13, 2022 1.850 1.860 1.850 1.850 1,180 -0.02(-1.07%)
Jul 12, 2022 1.850 1.870 1.850 1.870 633 +0.02(+1.08%)
Jul 11, 2022 1.850 1.850 1.850 1.850 657 -0.01(-0.54%)
Jul 08, 2022 1.860 1.890 1.860 1.860 1,132 -0.02(-1.06%)
Jul 07, 2022 1.870 1.880 1.870 1.880 498 -0.02(-1.05%)
Jul 06, 2022 1.850 1.900 1.850 1.900 541 +0.03(+1.60%)
Jul 05, 2022 1.850 1.870 1.850 1.870 711 -0.08(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.