Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 16.37 16.51 16.18 16.41 112,998 +0.18(+1.13%)
Sep 29, 2022 16.91 16.97 16.07 16.22 128,097 -0.68(-4.04%)
Sep 28, 2022 16.50 17.11 16.31 16.91 125,353 +0.60(+3.71%)
Sep 27, 2022 16.62 16.80 16.30 16.30 161,933 -0.30(-1.79%)
Sep 26, 2022 16.84 17.05 16.38 16.60 201,487 -0.39(-2.32%)
Sep 23, 2022 17.00 17.15 16.80 17.00 155,204 -0.11(-0.67%)
Sep 22, 2022 17.39 17.39 17.03 17.11 150,492 -0.25(-1.41%)
Sep 21, 2022 17.52 17.65 17.30 17.35 112,221 -0.09(-0.50%)
Sep 20, 2022 17.77 17.77 17.44 17.44 117,823 -0.46(-2.59%)
Sep 19, 2022 17.78 17.95 17.71 17.91 78,109 +0.03(+0.15%)
Sep 16, 2022 17.24 17.91 17.16 17.88 330,329 +0.56(+3.24%)
Sep 15, 2022 17.04 17.57 17.04 17.32 132,936 +0.14(+0.82%)
Sep 14, 2022 17.30 17.42 17.05 17.18 163,870 -0.05(-0.30%)
Sep 13, 2022 17.97 18.10 17.11 17.23 209,252 -0.95(-5.20%)
Sep 12, 2022 17.97 18.29 17.86 18.18 131,507 +0.37(+2.06%)
Sep 09, 2022 17.87 17.88 17.62 17.81 129,391 +0.08(+0.44%)
Sep 08, 2022 17.92 18.01 17.52 17.73 173,678 -0.24(-1.34%)
Sep 07, 2022 17.71 18.07 17.67 17.97 135,271 +0.27(+1.55%)
Sep 06, 2022 18.03 18.14 17.34 17.70 175,432 -0.23(-1.29%)
Sep 02, 2022 17.91 18.24 17.80 17.93 103,989 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.