Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0300 +0.0040 (+15.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0400 0 +0.00(+14.29%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-5.44%)
Sep 23, 2022 0.0391 0.0423 0.0280 0.0423 53,980 +0.00(+5.49%)
Sep 22, 2022 0.0401 0.0401 0.0401 0.0401 22,240 -0.00(-5.87%)
Sep 21, 2022 0.0421 0.0426 0.0421 0.0426 2,000 -0.00(-7.39%)
Sep 16, 2022 0.0460 0 +0.00(+12.20%)
Sep 15, 2022 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0410 0.0410 12,000 -0.00(-8.89%)
Sep 13, 2022 0.0401 0.0450 0.0401 0.0450 1,000 +0.00(+12.50%)
Sep 12, 2022 0.0400 0.0404 0.0400 0.0400 75,340 -0.00(-6.32%)
Sep 09, 2022 0.0427 0.0427 0.0427 0.0427 1,000 +0.00(+0.00%)
Sep 08, 2022 0.0404 0.0427 0.0404 0.0427 3,500 +0.00(+0.47%)
Sep 07, 2022 0.0425 0.0425 0.0425 0.0425 497 +0.00(+0.00%)
Sep 02, 2022 0.0425 0 +0.00(+0.00%)
Sep 01, 2022 0.0425 0.0425 0.0425 0.0425 1,000 +0.00(+6.25%)
Aug 31, 2022 0.0400 0.0400 0.0384 0.0400 115,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+6.67%)
Aug 29, 2022 0.0425 0.0425 0.0375 0.0375 36,000 -0.00(-6.25%)
Aug 26, 2022 0.0370 0.0450 0.0340 0.0400 349,520 +0.00(+7.24%)
Aug 25, 2022 0.0373 0.0373 0.0373 0.0373 703 -0.00(-1.06%)
Aug 24, 2022 0.0375 0.0375 0.0375 0.0377 12,200 -0.00(-0.79%)
Aug 23, 2022 0.0390 0.0390 0.0380 0.0380 20,000 -0.00(-9.52%)
Aug 19, 2022 0.0420 0 +0.00(+7.14%)
Aug 18, 2022 0.0411 0.0411 0.0392 0.0392 5,600 -0.00(-6.67%)
Aug 16, 2022 0.0420 0 -0.00(-6.67%)
Aug 15, 2022 0.0390 0.0450 0.0390 0.0450 4,280 -0.01(-10.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+12.36%)
Aug 10, 2022 0.0445 0 +0.00(+11.25%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 7,990 -0.00(-2.44%)
Aug 05, 2022 0.0370 0.0410 0.0350 0.0410 45,000 +0.00(+2.50%)
Jul 26, 2022 0.0400 0 +0.00(+0.00%)
Jul 22, 2022 0.0400 0 -0.01(-25.23%)
Jul 21, 2022 0.0434 0.0535 0.0400 0.0535 99,574 +0.01(+30.49%)
Jul 20, 2022 0.0445 0.0478 0.0410 0.0410 5,000 -0.00(-7.87%)
Jul 19, 2022 0.0445 0.0480 0.0410 0.0445 21,000 -0.01(-19.09%)
Jul 14, 2022 0.0550 0 +0.00(+10.00%)
Jul 12, 2022 0.0500 0 -0.01(-12.28%)
Jul 08, 2022 0.0570 0 -0.00(-1.72%)
Jul 07, 2022 0.0580 0.0580 0.0580 0.0580 15,000 +0.00(+6.42%)
Jul 05, 2022 0.0545 0 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.