Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

1.850 -0.150 (-7.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.750 1.880 1.720 1.840 72,105 +0.09(+5.14%)
Sep 29, 2022 1.740 1.810 1.740 1.750 24,294 -0.05(-2.78%)
Sep 28, 2022 1.770 1.890 1.720 1.800 12,585 +0.06(+3.45%)
Sep 27, 2022 1.770 1.820 1.736 1.740 8,043 -0.04(-2.25%)
Sep 26, 2022 1.830 1.940 1.720 1.780 29,177 -0.04(-2.20%)
Sep 23, 2022 1.790 1.860 1.760 1.820 36,824 -0.03(-1.62%)
Sep 22, 2022 1.905 1.905 1.800 1.850 34,167 -0.07(-3.65%)
Sep 21, 2022 1.950 2.020 1.910 1.920 32,439 -0.02(-1.03%)
Sep 20, 2022 2.050 2.050 1.930 1.940 28,382 -0.04(-1.77%)
Sep 19, 2022 1.950 2.000 1.950 1.975 43,902 -0.02(-1.25%)
Sep 16, 2022 2.060 2.060 1.960 2.000 38,200 -0.01(-0.50%)
Sep 15, 2022 2.110 2.115 2.010 2.010 17,337 -0.05(-2.42%)
Sep 14, 2022 2.040 2.112 2.030 2.060 19,672 -0.00(-0.05%)
Sep 13, 2022 2.060 2.166 2.039 2.061 14,178 -0.04(-1.85%)
Sep 12, 2022 2.100 2.170 2.100 2.100 15,146 +0.00(+0.00%)
Sep 09, 2022 2.169 2.172 2.100 2.100 17,411 +0.00(+0.00%)
Sep 08, 2022 2.020 2.130 2.010 2.100 43,406 +0.02(+0.96%)
Sep 07, 2022 2.050 2.100 2.040 2.080 43,547 +0.03(+1.46%)
Sep 06, 2022 2.080 2.090 1.950 2.050 59,793 -0.07(-3.30%)
Sep 02, 2022 2.070 2.120 2.030 2.120 17,593 +0.04(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.