Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.010 +0.130 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.150 8.210 7.900 8.120 91,605 -0.01(-0.12%)
Sep 28, 2023 8.030 8.150 8.000 8.130 80,688 +0.17(+2.14%)
Sep 27, 2023 7.990 8.075 7.900 7.960 59,652 +0.14(+1.79%)
Sep 26, 2023 7.840 7.965 7.745 7.820 51,738 -0.08(-1.01%)
Sep 25, 2023 7.720 7.950 7.880 7.900 44,924 +0.17(+2.20%)
Sep 22, 2023 7.780 7.780 7.680 7.730 68,467 -0.04(-0.51%)
Sep 21, 2023 7.830 7.870 7.740 7.770 47,546 -0.13(-1.65%)
Sep 20, 2023 7.850 8.080 7.850 7.900 55,929 +0.03(+0.38%)
Sep 19, 2023 7.870 7.930 7.820 7.870 74,610 -0.04(-0.51%)
Sep 18, 2023 8.090 8.090 7.890 7.910 40,697 -0.19(-2.35%)
Sep 15, 2023 8.070 8.120 7.970 8.100 100,294 +0.00(+0.00%)
Sep 14, 2023 7.880 8.110 7.840 8.100 94,039 +0.24(+3.05%)
Sep 13, 2023 7.970 8.010 7.710 7.860 130,006 -0.16(-2.00%)
Sep 12, 2023 8.130 8.180 7.990 8.020 92,039 -0.13(-1.60%)
Sep 11, 2023 8.200 8.248 8.040 8.150 106,370 +0.10(+1.24%)
Sep 08, 2023 8.180 8.180 7.940 8.050 93,071 -0.12(-1.47%)
Sep 07, 2023 8.150 8.190 8.020 8.170 187,339 -0.04(-0.49%)
Sep 06, 2023 8.280 8.350 8.160 8.210 105,817 -0.08(-0.97%)
Sep 05, 2023 8.670 8.670 8.220 8.290 244,622 -0.42(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.