Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0003 0.0004 0.0003 0.0004 156,676,784 +0.00(+0.00%)
Sep 28, 2023 0.0005 0.0005 0.0003 0.0004 94,486,680 -0.00(-20.00%)
Sep 27, 2023 0.0003 0.0005 0.0003 0.0005 240,026,048 +0.00(+25.00%)
Sep 26, 2023 0.0002 0.0004 0.0002 0.0004 600,037,504 +0.00(+300.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 21,100 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 819,500 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 10,539,373 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 15,066,575 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 3,422,240 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 412,500 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 12,669,075 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 92,000 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0001 9,006,100 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0001 3,796,554 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 1,513,127 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 15,266 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 23,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.