Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.013 (+0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.447 3.476 3.427 3.427 1,996 -0.03(-0.84%)
Sep 28, 2023 3.466 3.486 3.456 3.456 3,088 +0.00(+0.00%)
Sep 27, 2023 3.437 3.476 3.408 3.456 18,558 +0.04(+1.14%)
Sep 26, 2023 3.408 3.427 3.408 3.417 5,546 -0.01(-0.29%)
Sep 25, 2023 3.408 3.427 3.427 3.427 4,761 -0.05(-1.40%)
Sep 22, 2023 3.427 3.486 3.418 3.476 6,652 +0.04(+1.13%)
Sep 21, 2023 3.398 3.476 3.398 3.437 9,586 -0.05(-1.39%)
Sep 20, 2023 3.449 3.485 3.398 3.485 9,950 +0.09(+2.57%)
Sep 19, 2023 3.418 3.447 3.398 3.398 18,369 +0.00(+0.00%)
Sep 18, 2023 3.408 3.486 3.398 3.398 18,053 -0.10(-2.78%)
Sep 15, 2023 3.418 3.495 3.350 3.495 41,032 +0.10(+2.86%)
Sep 14, 2023 3.330 3.447 3.330 3.398 12,862 +0.03(+0.86%)
Sep 13, 2023 3.447 3.466 3.369 3.369 12,355 -0.03(-0.86%)
Sep 12, 2023 3.388 3.466 3.379 3.398 5,304 -0.02(-0.57%)
Sep 11, 2023 3.311 3.456 3.311 3.418 5,959 +0.10(+3.07%)
Sep 08, 2023 3.437 3.466 3.316 3.316 9,231 -0.07(-2.01%)
Sep 07, 2023 3.466 3.472 3.369 3.384 8,802 -0.02(-0.71%)
Sep 06, 2023 3.427 3.441 3.408 3.408 11,178 -0.02(-0.57%)
Sep 05, 2023 3.495 3.534 3.418 3.427 10,340 -0.02(-0.56%)
Sep 01, 2023 3.456 3.511 3.427 3.447 11,001 -0.02(-0.56%)
Aug 31, 2023 3.504 3.544 3.440 3.466 9,156 -0.03(-0.83%)
Aug 30, 2023 3.466 3.534 3.466 3.495 7,235 +0.03(+0.84%)
Aug 29, 2023 3.466 3.554 3.466 3.466 8,584 -0.05(-1.38%)
Aug 28, 2023 3.408 3.524 3.408 3.515 19,145 +0.11(+3.13%)
Aug 25, 2023 3.456 3.562 3.398 3.408 32,993 -0.07(-2.09%)
Aug 24, 2023 3.476 3.563 3.476 3.481 11,117 +0.00(+0.14%)
Aug 23, 2023 3.495 3.563 3.476 3.476 10,675 -0.10(-2.71%)
Aug 22, 2023 3.592 3.612 3.515 3.573 15,239 -0.04(-1.08%)
Aug 21, 2023 3.670 3.670 3.612 3.612 3,753 -0.06(-1.59%)
Aug 18, 2023 3.699 3.699 3.651 3.670 18,153 +0.02(+0.53%)
Aug 17, 2023 3.670 3.689 3.651 3.651 3,916 -0.04(-1.05%)
Aug 16, 2023 3.651 3.738 3.641 3.689 4,514 -0.01(-0.31%)
Aug 15, 2023 3.699 3.757 3.689 3.701 44,227 -0.03(-0.86%)
Aug 14, 2023 3.787 3.835 3.689 3.733 17,091 -0.06(-1.71%)
Aug 11, 2023 3.835 3.893 3.796 3.798 8,571 -0.02(-0.48%)
Aug 10, 2023 3.845 3.903 3.806 3.816 10,758 -0.02(-0.45%)
Aug 09, 2023 3.825 3.941 3.787 3.833 22,724 -0.08(-1.97%)
Aug 08, 2023 3.845 3.941 3.845 3.910 5,961 +0.03(+0.70%)
Aug 07, 2023 3.950 3.993 3.869 3.883 12,612 -0.03(-0.74%)
Aug 04, 2023 3.894 3.988 3.890 3.912 25,066 -0.02(-0.49%)
Aug 03, 2023 3.854 3.960 3.854 3.931 19,599 +0.03(+0.74%)
Aug 02, 2023 3.864 3.931 3.835 3.902 15,531 +0.07(+1.75%)
Aug 01, 2023 3.787 3.912 3.787 3.835 9,139 +0.02(+0.50%)
Jul 31, 2023 3.787 3.931 3.787 3.816 21,328 -0.04(-1.00%)
Jul 28, 2023 3.835 3.873 3.806 3.854 6,688 +0.03(+0.75%)
Jul 27, 2023 3.912 3.912 3.825 3.825 6,288 -0.06(-1.48%)
Jul 26, 2023 3.883 3.897 3.845 3.883 9,708 -0.03(-0.74%)
Jul 25, 2023 3.960 3.962 3.912 3.912 5,865 -0.02(-0.49%)
Jul 24, 2023 3.864 3.969 3.859 3.931 17,671 +0.10(+2.50%)
Jul 21, 2023 3.835 3.864 3.835 3.835 10,293 -0.03(-0.74%)
Jul 20, 2023 3.883 3.883 3.845 3.864 6,954 -0.05(-1.18%)
Jul 19, 2023 3.864 3.921 3.864 3.910 12,386 +0.02(+0.45%)
Jul 18, 2023 3.845 3.902 3.806 3.893 5,313 +0.08(+2.01%)
Jul 17, 2023 3.845 3.902 3.787 3.816 7,870 -0.02(-0.50%)
Jul 14, 2023 3.883 3.912 3.825 3.835 4,587 -0.07(-1.72%)
Jul 13, 2023 3.845 3.902 3.845 3.902 4,086 +0.02(+0.49%)
Jul 12, 2023 3.941 3.941 3.878 3.883 7,099 -0.03(-0.74%)
Jul 11, 2023 3.921 3.921 3.883 3.912 3,576 +0.03(+0.74%)
Jul 10, 2023 3.960 3.960 3.835 3.883 12,524 -0.04(-0.98%)
Jul 07, 2023 3.893 3.979 3.893 3.921 5,467 +0.00(+0.00%)
Jul 06, 2023 3.893 3.941 3.854 3.921 9,305 -0.00(-0.05%)
Jul 05, 2023 4.016 4.017 3.912 3.923 14,175 -0.08(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.