Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.00 +0.13 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.940 6.940 6.695 6.720 101,320 -0.07(-1.03%)
Sep 28, 2023 7.050 7.050 6.770 6.790 207,596 -0.52(-7.11%)
Sep 27, 2023 7.460 7.460 7.200 7.310 40,236 +0.05(+0.69%)
Sep 26, 2023 7.210 7.410 7.200 7.260 90,188 -0.18(-2.42%)
Sep 25, 2023 7.110 7.500 7.390 7.440 176,665 -0.06(-0.80%)
Sep 22, 2023 7.420 7.540 7.380 7.500 52,616 -0.01(-0.20%)
Sep 21, 2023 7.790 7.790 7.490 7.515 152,048 -0.39(-4.87%)
Sep 20, 2023 7.810 8.060 7.610 7.900 234,846 +0.17(+2.20%)
Sep 19, 2023 7.690 7.740 7.580 7.730 54,418 -0.02(-0.26%)
Sep 18, 2023 8.090 8.090 7.670 7.750 161,829 -0.29(-3.61%)
Sep 15, 2023 8.130 8.300 8.012 8.040 467,937 +0.06(+0.75%)
Sep 14, 2023 8.000 8.000 7.830 7.980 196,338 +0.06(+0.76%)
Sep 13, 2023 8.080 8.131 7.910 7.920 89,407 -0.16(-1.98%)
Sep 12, 2023 7.900 8.110 7.880 8.080 77,033 +0.11(+1.38%)
Sep 11, 2023 7.960 7.990 7.825 7.970 210,304 +0.21(+2.71%)
Sep 08, 2023 7.630 7.780 7.630 7.760 131,300 +0.22(+2.92%)
Sep 07, 2023 7.540 7.600 7.520 7.540 17,356 -0.08(-1.05%)
Sep 06, 2023 7.660 7.680 7.520 7.620 165,892 -0.15(-1.93%)
Sep 05, 2023 7.700 7.790 7.620 7.770 141,149 +0.35(+4.72%)
Sep 01, 2023 7.570 7.620 7.418 7.420 108,293 -0.08(-1.07%)
Aug 31, 2023 7.570 7.630 7.500 7.500 58,792 -0.07(-0.92%)
Aug 30, 2023 7.750 7.750 7.545 7.570 48,515 -0.16(-2.07%)
Aug 29, 2023 7.660 7.800 7.660 7.730 79,617 -0.03(-0.39%)
Aug 28, 2023 7.890 7.890 7.740 7.760 63,159 -0.14(-1.77%)
Aug 25, 2023 7.850 7.950 7.661 7.900 177,600 +0.00(+0.00%)
Aug 24, 2023 8.010 8.040 7.750 7.900 313,912 -0.17(-2.11%)
Aug 23, 2023 7.990 8.220 7.980 8.070 240,239 +0.14(+1.77%)
Aug 22, 2023 8.000 8.040 7.920 7.930 163,388 +0.08(+1.02%)
Aug 21, 2023 7.830 7.920 7.790 7.850 167,902 +0.24(+3.15%)
Aug 18, 2023 7.520 7.690 7.520 7.610 117,787 -0.19(-2.44%)
Aug 17, 2023 7.740 7.851 7.680 7.800 116,050 +0.09(+1.17%)
Aug 16, 2023 7.600 7.710 7.495 7.710 329,194 +0.05(+0.65%)
Aug 15, 2023 7.780 7.810 7.645 7.660 63,274 +0.00(+0.00%)
Aug 14, 2023 7.520 7.720 7.450 7.660 79,896 +0.13(+1.73%)
Aug 11, 2023 7.550 7.620 7.500 7.530 49,246 -0.01(-0.13%)
Aug 10, 2023 7.790 7.940 7.490 7.540 149,744 +0.04(+0.53%)
Aug 09, 2023 7.580 7.645 7.480 7.500 47,361 -0.01(-0.13%)
Aug 08, 2023 7.520 7.584 7.440 7.510 123,457 -0.05(-0.66%)
Aug 07, 2023 7.680 7.680 7.390 7.560 158,509 -0.19(-2.45%)
Aug 04, 2023 7.640 7.880 7.580 7.750 173,028 +0.09(+1.17%)
Aug 03, 2023 7.670 7.810 7.630 7.660 178,504 +0.10(+1.32%)
Aug 02, 2023 7.420 7.740 7.330 7.560 243,218 -0.13(-1.69%)
Aug 01, 2023 7.340 7.690 7.320 7.690 180,955 +0.34(+4.63%)
Jul 31, 2023 7.290 7.380 7.210 7.350 68,556 +0.00(+0.00%)
Jul 28, 2023 7.320 7.460 7.310 7.350 279,124 +0.16(+2.23%)
Jul 27, 2023 7.820 7.825 7.145 7.190 763,242 -0.82(-10.24%)
Jul 26, 2023 7.860 8.030 7.810 8.010 187,673 -0.04(-0.50%)
Jul 25, 2023 8.020 8.200 8.020 8.050 217,512 -0.17(-2.07%)
Jul 24, 2023 8.290 8.390 8.220 8.220 269,136 -0.24(-2.84%)
Jul 21, 2023 8.420 8.525 8.360 8.460 94,542 -0.14(-1.63%)
Jul 20, 2023 8.580 8.670 8.460 8.600 488,046 +0.11(+1.30%)
Jul 19, 2023 8.270 8.540 8.240 8.490 436,466 +0.14(+1.68%)
Jul 18, 2023 8.380 8.415 8.262 8.350 343,191 +0.23(+2.83%)
Jul 17, 2023 8.000 8.240 7.970 8.120 227,708 +0.28(+3.57%)
Jul 14, 2023 7.700 7.940 7.670 7.840 196,961 +0.28(+3.70%)
Jul 13, 2023 7.620 7.665 7.510 7.560 104,525 -0.06(-0.79%)
Jul 12, 2023 7.520 7.640 7.380 7.620 128,799 -0.16(-2.06%)
Jul 11, 2023 7.800 7.910 7.750 7.780 157,479 -0.08(-1.02%)
Jul 10, 2023 7.610 7.860 7.547 7.860 109,711 +0.10(+1.29%)
Jul 07, 2023 7.720 7.843 7.660 7.760 200,077 +0.30(+4.02%)
Jul 06, 2023 7.440 7.470 7.240 7.460 238,949 +0.27(+3.76%)
Jul 05, 2023 7.020 7.230 7.000 7.190 165,668 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.